Unlimited_Turbo_12600_20
42,100 EUR -0,96 % (-0,410)
Unlimited_Turbo_12600_20
WKN PE4H3L | ISIN DE000PE4H3L4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
42,100 EUR
-0,96 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:20 | 0 | 42,100 |
| 23.05.24 21:40:23 | 0 | 42,120 |
| 23.05.24 21:00:16 | 0 | 41,820 |
| 23.05.24 20:50:19 | 0 | 41,870 |
| 23.05.24 20:20:32 | 0 | 41,940 |
| 23.05.24 19:50:15 | 0 | 42,450 |
| 23.05.24 19:20:39 | 0 | 42,900 |
| 23.05.24 18:50:21 | 0 | 43,060 |
| 23.05.24 18:20:45 | 0 | 43,190 |
| 23.05.24 17:50:20 | 0 | 43,210 |
| 23.05.24 17:20:52 | 0 | 43,080 |
| 23.05.24 16:50:19 | 0 | 42,890 |
| 23.05.24 16:20:28 | 0 | 43,170 |
| 23.05.24 15:50:18 | 0 | 43,100 |
| 23.05.24 15:20:24 | 0 | 43,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:20 | 0 | 43,730 |
| 23.05.24 14:20:44 | 0 | 43,640 |
| 23.05.24 13:50:21 | 0 | 43,570 |
| 23.05.24 13:20:47 | 0 | 43,520 |
| 23.05.24 12:50:17 | 0 | 43,580 |
| 23.05.24 12:20:42 | 0 | 43,360 |
| 23.05.24 11:50:17 | 0 | 43,480 |
| 23.05.24 11:20:44 | 0 | 43,490 |
| 23.05.24 10:50:18 | 0 | 43,140 |
| 23.05.24 10:20:26 | 0 | 43,260 |
| 23.05.24 09:50:19 | 0 | 43,600 |
| 23.05.24 09:20:33 | 0 | 43,570 |
| 23.05.24 08:50:20 | 0 | 43,280 |
| 23.05.24 08:20:32 | 0 | 43,440 |
| 22.05.24 21:50:17 | 0 | 42,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:22 | 0 | 42,580 |
| 22.05.24 21:00:15 | 0 | 42,380 |
| 22.05.24 20:50:19 | 0 | 42,330 |
| 22.05.24 20:20:30 | 0 | 42,420 |
| 22.05.24 19:50:22 | 0 | 42,590 |
| 22.05.24 19:20:38 | 0 | 42,930 |
| 22.05.24 18:50:21 | 0 | 42,860 |
| 22.05.24 18:20:48 | 0 | 42,970 |
| 22.05.24 17:50:18 | 0 | 42,950 |
| 22.05.24 17:20:45 | 0 | 43,130 |
| 22.05.24 16:50:17 | 0 | 42,980 |
| 22.05.24 16:20:29 | 0 | 43,210 |
| 22.05.24 15:50:21 | 0 | 43,410 |
| 22.05.24 15:20:28 | 0 | 43,120 |
| 22.05.24 14:50:15 | 0 | 43,080 |