Unlimited_Turbo_12600_20
42,100 EUR -0,96 % (-0,410)
Unlimited_Turbo_12600_20
WKN PE4H3L | ISIN DE000PE4H3L4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
42,100 EUR
-0,96 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:40 | 0 | 42,940 |
| 22.05.24 13:50:18 | 0 | 42,990 |
| 22.05.24 13:20:39 | 0 | 43,070 |
| 22.05.24 12:50:18 | 0 | 43,040 |
| 22.05.24 12:20:39 | 0 | 43,130 |
| 22.05.24 11:50:18 | 0 | 42,850 |
| 22.05.24 11:20:46 | 0 | 42,950 |
| 22.05.24 10:50:21 | 0 | 43,050 |
| 22.05.24 10:20:27 | 0 | 43,030 |
| 22.05.24 09:50:18 | 0 | 43,250 |
| 22.05.24 09:20:35 | 0 | 42,970 |
| 22.05.24 08:50:21 | 0 | 43,420 |
| 22.05.24 08:20:33 | 0 | 43,620 |
| 21.05.24 21:50:21 | 0 | 43,680 |
| 21.05.24 21:40:23 | 0 | 43,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 43,630 |
| 21.05.24 20:50:21 | 0 | 43,620 |
| 21.05.24 20:20:32 | 0 | 43,650 |
| 21.05.24 19:50:21 | 0 | 43,610 |
| 21.05.24 19:20:31 | 0 | 43,530 |
| 21.05.24 18:50:21 | 0 | 43,530 |
| 21.05.24 18:20:46 | 0 | 43,550 |
| 21.05.24 17:50:20 | 0 | 43,530 |
| 21.05.24 17:20:49 | 0 | 43,600 |
| 21.05.24 16:50:20 | 0 | 43,340 |
| 21.05.24 16:20:29 | 0 | 43,310 |
| 21.05.24 15:50:20 | 0 | 43,160 |
| 21.05.24 15:20:26 | 0 | 43,220 |
| 21.05.24 14:50:21 | 0 | 43,050 |
| 21.05.24 14:20:42 | 0 | 43,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:14 | 0 | 43,030 |
| 21.05.24 13:20:47 | 0 | 43,180 |
| 21.05.24 12:50:19 | 0 | 43,270 |
| 21.05.24 12:20:42 | 0 | 43,080 |
| 21.05.24 11:50:21 | 0 | 42,900 |
| 21.05.24 11:20:40 | 0 | 43,190 |
| 21.05.24 10:50:21 | 0 | 43,190 |
| 21.05.24 10:20:26 | 0 | 43,430 |
| 21.05.24 09:50:21 | 0 | 43,660 |
| 21.05.24 09:20:34 | 0 | 43,760 |
| 21.05.24 08:50:21 | 0 | 43,620 |
| 21.05.24 08:20:32 | 0 | 43,710 |
| 20.05.24 21:50:19 | 0 | 43,720 |
| 20.05.24 21:40:23 | 0 | 43,740 |
| 20.05.24 21:00:16 | 0 | 43,700 |