Unlimited_Turbo_12800_20
39,850 EUR -0,99 % (-0,400)
Unlimited_Turbo_12800_20
WKN PE4H29 | ISIN DE000PE4H294 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
39,850 EUR
-0,99 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:34 | 0 | 43,230 |
| 15.05.24 18:50:16 | 0 | 43,240 |
| 15.05.24 18:20:44 | 0 | 43,260 |
| 15.05.24 17:50:21 | 0 | 43,230 |
| 15.05.24 17:20:50 | 0 | 43,230 |
| 15.05.24 16:50:21 | 0 | 43,130 |
| 15.05.24 16:20:30 | 0 | 42,940 |
| 15.05.24 15:50:22 | 0 | 42,980 |
| 15.05.24 15:20:25 | 0 | 42,870 |
| 15.05.24 14:50:21 | 0 | 43,170 |
| 15.05.24 14:20:43 | 0 | 42,480 |
| 15.05.24 13:50:18 | 0 | 42,520 |
| 15.05.24 13:20:46 | 0 | 42,470 |
| 15.05.24 12:50:19 | 0 | 42,520 |
| 15.05.24 12:20:42 | 0 | 42,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:20 | 0 | 42,670 |
| 15.05.24 11:20:43 | 0 | 42,730 |
| 15.05.24 10:50:22 | 0 | 42,640 |
| 15.05.24 10:20:23 | 0 | 42,470 |
| 15.05.24 09:50:20 | 0 | 42,070 |
| 15.05.24 09:20:32 | 0 | 42,250 |
| 15.05.24 08:50:21 | 0 | 42,210 |
| 15.05.24 08:20:33 | 0 | 42,180 |
| 14.05.24 21:50:21 | 0 | 42,270 |
| 14.05.24 21:40:23 | 0 | 42,260 |
| 14.05.24 21:00:17 | 0 | 42,220 |
| 14.05.24 20:50:21 | 0 | 42,190 |
| 14.05.24 20:20:31 | 0 | 42,040 |
| 14.05.24 19:50:22 | 0 | 41,770 |
| 14.05.24 19:20:36 | 0 | 41,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:22 | 0 | 41,720 |
| 14.05.24 18:20:44 | 0 | 41,790 |
| 14.05.24 17:50:20 | 0 | 41,720 |
| 14.05.24 17:20:49 | 0 | 41,880 |
| 14.05.24 16:50:21 | 0 | 41,720 |
| 14.05.24 16:20:29 | 0 | 41,760 |
| 14.05.24 15:50:21 | 0 | 41,700 |
| 14.05.24 15:20:26 | 0 | 41,680 |
| 14.05.24 14:50:18 | 0 | 41,660 |
| 14.05.24 14:20:38 | 0 | 41,710 |
| 14.05.24 13:50:19 | 0 | 41,770 |
| 14.05.24 13:20:46 | 0 | 41,740 |
| 14.05.24 12:50:19 | 0 | 41,700 |
| 14.05.24 12:20:43 | 0 | 41,660 |
| 14.05.24 11:50:21 | 0 | 41,660 |