Unlimited_Turbo_12800_20
39,850 EUR -0,99 % (-0,400)
Unlimited_Turbo_12800_20
WKN PE4H29 | ISIN DE000PE4H294 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
39,850 EUR
-0,99 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:20 | 0 | 41,550 |
| 20.05.24 20:20:30 | 0 | 41,500 |
| 20.05.24 19:50:20 | 0 | 41,610 |
| 20.05.24 19:20:25 | 0 | 41,700 |
| 20.05.24 18:50:21 | 0 | 41,700 |
| 20.05.24 18:20:41 | 0 | 41,730 |
| 20.05.24 17:50:20 | 0 | 41,690 |
| 20.05.24 17:20:48 | 0 | 41,760 |
| 20.05.24 16:50:19 | 0 | 41,750 |
| 20.05.24 16:20:23 | 0 | 41,790 |
| 20.05.24 15:50:20 | 0 | 41,790 |
| 20.05.24 15:20:25 | 0 | 41,890 |
| 20.05.24 14:50:22 | 0 | 42,010 |
| 20.05.24 14:20:45 | 0 | 42,130 |
| 20.05.24 13:50:17 | 0 | 41,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:41 | 0 | 41,920 |
| 20.05.24 12:50:18 | 0 | 41,840 |
| 20.05.24 12:20:40 | 0 | 41,830 |
| 20.05.24 11:50:18 | 0 | 41,820 |
| 20.05.24 11:20:40 | 0 | 41,630 |
| 20.05.24 10:50:21 | 0 | 41,710 |
| 20.05.24 10:20:27 | 0 | 41,670 |
| 20.05.24 09:50:17 | 0 | 41,770 |
| 20.05.24 09:20:32 | 0 | 41,610 |
| 20.05.24 08:50:19 | 0 | 41,530 |
| 20.05.24 08:20:31 | 0 | 41,500 |
| 17.05.24 21:50:20 | 0 | 41,370 |
| 17.05.24 21:40:21 | 0 | 41,450 |
| 17.05.24 21:00:18 | 0 | 41,420 |
| 17.05.24 20:50:19 | 0 | 41,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:27 | 0 | 41,320 |
| 17.05.24 19:50:17 | 0 | 41,450 |
| 17.05.24 19:20:33 | 0 | 41,460 |
| 17.05.24 18:50:17 | 0 | 41,440 |
| 17.05.24 18:20:43 | 0 | 41,430 |
| 17.05.24 17:50:20 | 0 | 41,330 |
| 17.05.24 17:20:47 | 0 | 41,370 |
| 17.05.24 16:50:19 | 0 | 41,330 |
| 17.05.24 16:20:28 | 0 | 41,260 |
| 17.05.24 15:50:20 | 0 | 41,150 |
| 17.05.24 15:20:21 | 0 | 41,170 |
| 17.05.24 14:50:18 | 0 | 41,020 |
| 17.05.24 14:20:36 | 0 | 40,890 |
| 17.05.24 13:50:19 | 0 | 40,910 |
| 17.05.24 13:20:43 | 0 | 41,070 |