Unlimited_Turbo_12800_20
41,050 EUR -0,61 % (-0,250)
Unlimited_Turbo_12800_20
WKN PE4H29 | ISIN DE000PE4H294 | Zertifikat
17.05.24 09:20
Bid: 40,760 EUR
Size: 22.000
|
Ask: 40,770 EUR
Size: 22.000
41,050 EUR
-0,61 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:30 | 0 | 41,050 |
| 08:50:21 | 0 | 41,140 |
| 08:20:30 | 0 | 41,140 |
| 16.05.24 21:50:19 | 0 | 41,300 |
| 16.05.24 21:40:23 | 0 | 41,250 |
| 16.05.24 21:00:19 | 0 | 41,340 |
| 16.05.24 20:50:18 | 0 | 41,330 |
| 16.05.24 20:20:31 | 0 | 41,240 |
| 16.05.24 19:50:18 | 0 | 41,280 |
| 16.05.24 19:20:33 | 0 | 41,500 |
| 16.05.24 18:50:21 | 0 | 41,600 |
| 16.05.24 18:20:44 | 0 | 41,640 |
| 16.05.24 17:50:19 | 0 | 41,680 |
| 16.05.24 17:20:46 | 0 | 41,590 |
| 16.05.24 16:50:21 | 0 | 41,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:20:28 | 0 | 41,850 |
| 16.05.24 15:50:15 | 0 | 41,630 |
| 16.05.24 15:20:25 | 0 | 42,090 |
| 16.05.24 14:50:20 | 0 | 42,180 |
| 16.05.24 14:20:40 | 0 | 42,500 |
| 16.05.24 13:50:20 | 0 | 42,670 |
| 16.05.24 13:20:38 | 0 | 42,600 |
| 16.05.24 12:50:17 | 0 | 42,670 |
| 16.05.24 12:20:44 | 0 | 42,620 |
| 16.05.24 11:50:18 | 0 | 42,520 |
| 16.05.24 11:20:39 | 0 | 42,670 |
| 16.05.24 10:50:22 | 0 | 42,730 |
| 16.05.24 10:20:23 | 0 | 42,740 |
| 16.05.24 09:50:21 | 0 | 42,930 |
| 16.05.24 09:20:32 | 0 | 43,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:50:22 | 0 | 43,020 |
| 16.05.24 08:20:32 | 0 | 43,030 |
| 15.05.24 21:50:20 | 0 | 43,210 |
| 15.05.24 21:40:21 | 0 | 43,220 |
| 15.05.24 21:00:15 | 0 | 43,110 |
| 15.05.24 20:50:18 | 0 | 43,110 |
| 15.05.24 20:20:27 | 0 | 43,190 |
| 15.05.24 19:50:21 | 0 | 43,140 |
| 15.05.24 19:20:34 | 0 | 43,230 |
| 15.05.24 18:50:16 | 0 | 43,240 |
| 15.05.24 18:20:44 | 0 | 43,260 |
| 15.05.24 17:50:21 | 0 | 43,230 |
| 15.05.24 17:20:50 | 0 | 43,230 |
| 15.05.24 16:50:21 | 0 | 43,130 |
| 15.05.24 16:20:30 | 0 | 42,940 |