Unlimited_Turbo_12800_20
39,850 EUR -0,99 % (-0,400)
Unlimited_Turbo_12800_20
WKN PE4H29 | ISIN DE000PE4H294 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
39,850 EUR
-0,99 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:40 | 0 | 40,690 |
| 22.05.24 13:50:18 | 0 | 40,750 |
| 22.05.24 13:20:39 | 0 | 40,830 |
| 22.05.24 12:50:18 | 0 | 40,790 |
| 22.05.24 12:20:41 | 0 | 40,880 |
| 22.05.24 11:50:18 | 0 | 40,600 |
| 22.05.24 11:20:45 | 0 | 40,710 |
| 22.05.24 10:50:21 | 0 | 40,810 |
| 22.05.24 10:20:27 | 0 | 40,790 |
| 22.05.24 09:50:18 | 0 | 41,010 |
| 22.05.24 09:20:35 | 0 | 40,720 |
| 22.05.24 08:50:21 | 0 | 41,180 |
| 22.05.24 08:20:33 | 0 | 41,380 |
| 21.05.24 21:50:21 | 0 | 41,440 |
| 21.05.24 21:40:23 | 0 | 41,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 41,390 |
| 21.05.24 20:50:21 | 0 | 41,380 |
| 21.05.24 20:20:33 | 0 | 41,410 |
| 21.05.24 19:50:21 | 0 | 41,370 |
| 21.05.24 19:20:31 | 0 | 41,290 |
| 21.05.24 18:50:21 | 0 | 41,290 |
| 21.05.24 18:20:46 | 0 | 41,310 |
| 21.05.24 17:50:20 | 0 | 41,290 |
| 21.05.24 17:20:49 | 0 | 41,360 |
| 21.05.24 16:50:20 | 0 | 41,100 |
| 21.05.24 16:20:29 | 0 | 41,070 |
| 21.05.24 15:50:20 | 0 | 40,920 |
| 21.05.24 15:20:26 | 0 | 40,970 |
| 21.05.24 14:50:20 | 0 | 40,810 |
| 21.05.24 14:20:42 | 0 | 40,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:14 | 0 | 40,780 |
| 21.05.24 13:20:47 | 0 | 40,940 |
| 21.05.24 12:50:19 | 0 | 41,030 |
| 21.05.24 12:20:42 | 0 | 40,840 |
| 21.05.24 11:50:21 | 0 | 40,660 |
| 21.05.24 11:20:40 | 0 | 40,950 |
| 21.05.24 10:50:21 | 0 | 40,940 |
| 21.05.24 10:20:26 | 0 | 41,190 |
| 21.05.24 09:50:21 | 0 | 41,420 |
| 21.05.24 09:20:34 | 0 | 41,520 |
| 21.05.24 08:50:21 | 0 | 41,380 |
| 21.05.24 08:20:32 | 0 | 41,470 |
| 20.05.24 21:50:19 | 0 | 41,480 |
| 20.05.24 21:40:23 | 0 | 41,500 |
| 20.05.24 21:00:15 | 0 | 41,460 |