BNP Paribas Knock-Out DAX
39,150 EUR +2,30 % (+0,880)
BNP Paribas Knock-Out DAX
WKN PE4H27 | ISIN DE000PE4H278 | Zertifikat
31.05.24 21:50
Bid: 39,450 EUR
Size: 11.000
|
Ask: 39,460 EUR
Size: 11.000
39,150 EUR
+2,30 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:26 | 0 | 40,700 |
| 23.05.24 18:20:58 | 0 | 40,840 |
| 23.05.24 17:50:25 | 0 | 40,850 |
| 23.05.24 17:20:59 | 0 | 40,720 |
| 23.05.24 16:50:21 | 0 | 40,530 |
| 23.05.24 16:20:40 | 0 | 40,810 |
| 23.05.24 15:50:23 | 0 | 40,730 |
| 23.05.24 15:20:24 | 0 | 41,070 |
| 23.05.24 14:50:27 | 0 | 41,350 |
| 23.05.24 14:20:54 | 0 | 41,270 |
| 23.05.24 13:50:28 | 0 | 41,200 |
| 23.05.24 13:20:59 | 0 | 41,150 |
| 23.05.24 12:50:20 | 0 | 41,220 |
| 23.05.24 12:20:51 | 0 | 41,000 |
| 23.05.24 11:50:20 | 0 | 41,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:21:00 | 0 | 41,130 |
| 23.05.24 10:50:28 | 0 | 40,770 |
| 23.05.24 10:20:34 | 0 | 40,900 |
| 23.05.24 09:50:25 | 0 | 41,230 |
| 23.05.24 09:20:49 | 0 | 41,210 |
| 23.05.24 08:50:26 | 0 | 40,930 |
| 23.05.24 08:20:44 | 0 | 41,080 |
| 22.05.24 21:50:19 | 0 | 40,140 |
| 22.05.24 21:40:27 | 0 | 40,220 |
| 22.05.24 21:00:16 | 0 | 40,030 |
| 22.05.24 20:50:24 | 0 | 39,970 |
| 22.05.24 20:20:41 | 0 | 40,060 |
| 22.05.24 19:50:26 | 0 | 40,240 |
| 22.05.24 19:20:46 | 0 | 40,570 |
| 22.05.24 18:50:26 | 0 | 40,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:21:02 | 0 | 40,610 |
| 22.05.24 17:50:24 | 0 | 40,590 |
| 22.05.24 17:21:00 | 0 | 40,770 |
| 22.05.24 16:50:25 | 0 | 40,610 |
| 22.05.24 16:20:37 | 0 | 40,850 |
| 22.05.24 15:50:25 | 0 | 41,060 |
| 22.05.24 15:20:36 | 0 | 40,760 |
| 22.05.24 14:50:25 | 0 | 40,710 |
| 22.05.24 14:20:54 | 0 | 40,590 |
| 22.05.24 13:50:23 | 0 | 40,640 |
| 22.05.24 13:20:49 | 0 | 40,720 |
| 22.05.24 12:50:27 | 0 | 40,690 |
| 22.05.24 12:20:52 | 0 | 40,770 |
| 22.05.24 11:50:24 | 0 | 40,490 |
| 22.05.24 11:20:59 | 0 | 40,600 |