BNP Paribas Knock-Out DAX
39,150 EUR +2,30 % (+0,880)
BNP Paribas Knock-Out DAX
WKN PE4H27 | ISIN DE000PE4H278 | Zertifikat
31.05.24 21:50
Bid: 39,450 EUR
Size: 11.000
|
Ask: 39,460 EUR
Size: 11.000
39,150 EUR
+2,30 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:50 | 0 | 40,820 |
| 27.05.24 11:50:22 | 0 | 40,860 |
| 27.05.24 11:20:48 | 0 | 40,850 |
| 27.05.24 10:50:22 | 0 | 40,890 |
| 27.05.24 10:20:31 | 0 | 40,920 |
| 27.05.24 09:50:23 | 0 | 40,830 |
| 27.05.24 09:20:48 | 0 | 40,950 |
| 27.05.24 08:50:25 | 0 | 40,740 |
| 27.05.24 08:20:42 | 0 | 40,550 |
| 24.05.24 21:50:24 | 0 | 40,700 |
| 24.05.24 21:40:26 | 0 | 40,740 |
| 24.05.24 21:00:15 | 0 | 40,660 |
| 24.05.24 20:50:23 | 0 | 40,740 |
| 24.05.24 20:20:44 | 0 | 40,790 |
| 24.05.24 19:50:22 | 0 | 40,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:51 | 0 | 40,700 |
| 24.05.24 18:50:24 | 0 | 40,650 |
| 24.05.24 18:20:58 | 0 | 40,810 |
| 24.05.24 17:50:25 | 0 | 40,610 |
| 24.05.24 17:20:58 | 0 | 40,800 |
| 24.05.24 16:50:23 | 0 | 40,270 |
| 24.05.24 16:20:34 | 0 | 40,080 |
| 24.05.24 15:50:25 | 0 | 39,920 |
| 24.05.24 15:20:36 | 0 | 40,050 |
| 24.05.24 14:50:25 | 0 | 40,080 |
| 24.05.24 14:20:54 | 0 | 40,020 |
| 24.05.24 13:50:26 | 0 | 39,940 |
| 24.05.24 13:20:55 | 0 | 40,000 |
| 24.05.24 12:50:22 | 0 | 40,060 |
| 24.05.24 12:20:53 | 0 | 40,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:22 | 0 | 39,980 |
| 24.05.24 11:20:52 | 0 | 40,030 |
| 24.05.24 10:50:23 | 0 | 40,100 |
| 24.05.24 10:20:30 | 0 | 39,850 |
| 24.05.24 09:50:23 | 0 | 39,600 |
| 24.05.24 09:20:37 | 0 | 39,060 |
| 24.05.24 08:50:27 | 0 | 39,270 |
| 24.05.24 08:20:46 | 0 | 39,380 |
| 23.05.24 21:50:24 | 0 | 39,750 |
| 23.05.24 21:40:31 | 0 | 39,770 |
| 23.05.24 21:00:19 | 0 | 39,470 |
| 23.05.24 20:50:24 | 0 | 39,520 |
| 23.05.24 20:20:44 | 0 | 39,590 |
| 23.05.24 19:50:25 | 0 | 40,110 |
| 23.05.24 19:20:52 | 0 | 40,540 |