BNP Paribas Knock-Out DAX
39,150 EUR +2,30 % (+0,880)
BNP Paribas Knock-Out DAX
WKN PE4H27 | ISIN DE000PE4H278 | Zertifikat
31.05.24 21:50
Bid: 39,450 EUR
Size: 11.000
|
Ask: 39,460 EUR
Size: 11.000
39,150 EUR
+2,30 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:23 | 0 | 39,150 |
| 31.05.24 21:40:27 | 0 | 38,790 |
| 31.05.24 21:00:17 | 0 | 38,720 |
| 31.05.24 20:50:26 | 0 | 38,680 |
| 31.05.24 20:20:43 | 0 | 38,730 |
| 31.05.24 19:50:23 | 0 | 38,640 |
| 31.05.24 19:20:45 | 0 | 38,530 |
| 31.05.24 18:50:26 | 0 | 38,320 |
| 31.05.24 18:20:56 | 0 | 38,290 |
| 31.05.24 17:50:26 | 0 | 38,540 |
| 31.05.24 17:21:04 | 0 | 38,480 |
| 31.05.24 16:50:15 | 0 | 38,220 |
| 31.05.24 16:20:41 | 0 | 38,160 |
| 31.05.24 15:50:20 | 0 | 38,710 |
| 31.05.24 15:20:35 | 0 | 38,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:24 | 0 | 38,750 |
| 31.05.24 14:20:50 | 0 | 38,310 |
| 31.05.24 13:50:20 | 0 | 38,370 |
| 31.05.24 13:20:54 | 0 | 38,340 |
| 31.05.24 12:50:23 | 0 | 38,400 |
| 31.05.24 12:20:52 | 0 | 38,090 |
| 31.05.24 11:50:22 | 0 | 38,270 |
| 31.05.24 11:20:52 | 0 | 38,340 |
| 31.05.24 10:50:24 | 0 | 38,520 |
| 31.05.24 10:20:39 | 0 | 38,620 |
| 31.05.24 09:50:23 | 0 | 38,290 |
| 31.05.24 09:20:39 | 0 | 38,360 |
| 31.05.24 08:50:23 | 0 | 38,330 |
| 31.05.24 08:20:43 | 0 | 38,560 |
| 30.05.24 21:50:22 | 0 | 38,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:25 | 0 | 38,500 |
| 30.05.24 21:00:15 | 0 | 38,700 |
| 30.05.24 20:50:21 | 0 | 38,690 |
| 30.05.24 20:20:41 | 0 | 38,750 |
| 30.05.24 19:50:22 | 0 | 38,780 |
| 30.05.24 19:20:46 | 0 | 38,820 |
| 30.05.24 18:50:19 | 0 | 38,790 |
| 30.05.24 18:20:50 | 0 | 38,790 |
| 30.05.24 17:50:17 | 0 | 38,660 |
| 30.05.24 17:21:01 | 0 | 38,640 |
| 30.05.24 16:50:19 | 0 | 38,610 |
| 30.05.24 16:20:33 | 0 | 38,680 |
| 30.05.24 15:50:19 | 0 | 38,610 |
| 30.05.24 15:20:31 | 0 | 38,580 |
| 30.05.24 14:50:21 | 0 | 38,430 |