BNP Paribas Knock-Out DAX
41,240 EUR +0,15 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PE4H27 | ISIN DE000PE4H278 | Zertifikat
17.05.24 21:50
Bid: 41,270 EUR
Size: 10.500
|
Ask: 41,280 EUR
Size: 10.500
41,240 EUR
+0,15 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 41,240 |
| 17.05.24 21:40:26 | 0 | 41,310 |
| 17.05.24 21:00:18 | 0 | 41,290 |
| 17.05.24 20:50:27 | 0 | 41,250 |
| 17.05.24 20:20:37 | 0 | 41,190 |
| 17.05.24 19:50:26 | 0 | 41,320 |
| 17.05.24 19:20:49 | 0 | 41,330 |
| 17.05.24 18:50:29 | 0 | 41,310 |
| 17.05.24 18:21:01 | 0 | 41,290 |
| 17.05.24 17:50:25 | 0 | 41,180 |
| 17.05.24 17:20:59 | 0 | 41,240 |
| 17.05.24 16:50:25 | 0 | 41,210 |
| 17.05.24 16:20:34 | 0 | 41,130 |
| 17.05.24 15:50:27 | 0 | 41,020 |
| 17.05.24 15:20:25 | 0 | 41,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 40,890 |
| 17.05.24 14:20:54 | 0 | 40,770 |
| 17.05.24 13:50:28 | 0 | 40,800 |
| 17.05.24 13:20:54 | 0 | 40,960 |
| 17.05.24 12:50:25 | 0 | 40,650 |
| 17.05.24 12:20:51 | 0 | 40,740 |
| 17.05.24 11:50:22 | 0 | 40,800 |
| 17.05.24 11:20:52 | 0 | 40,830 |
| 17.05.24 10:50:25 | 0 | 40,650 |
| 17.05.24 10:20:34 | 0 | 40,640 |
| 17.05.24 09:50:23 | 0 | 40,990 |
| 17.05.24 09:20:46 | 0 | 40,950 |
| 17.05.24 08:50:25 | 0 | 41,040 |
| 17.05.24 08:20:40 | 0 | 41,030 |
| 16.05.24 21:50:28 | 0 | 41,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 41,130 |
| 16.05.24 21:00:17 | 0 | 41,210 |
| 16.05.24 20:50:26 | 0 | 41,200 |
| 16.05.24 20:20:44 | 0 | 41,110 |
| 16.05.24 19:50:23 | 0 | 41,150 |
| 16.05.24 19:20:47 | 0 | 41,370 |
| 16.05.24 18:50:27 | 0 | 41,470 |
| 16.05.24 18:20:57 | 0 | 41,510 |
| 16.05.24 17:50:25 | 0 | 41,560 |
| 16.05.24 17:20:54 | 0 | 41,460 |
| 16.05.24 16:50:25 | 0 | 41,700 |
| 16.05.24 16:20:38 | 0 | 41,720 |
| 16.05.24 15:50:22 | 0 | 41,500 |
| 16.05.24 15:20:35 | 0 | 41,970 |
| 16.05.24 14:50:25 | 0 | 42,050 |