Unlimited_Turbo_12630_20
41,760 EUR -0,95 % (-0,400)
Unlimited_Turbo_12630_20
WKN PE4H3H | ISIN DE000PE4H3H2 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,760 EUR
-0,95 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:33 | 0 | 45,140 |
| 15.05.24 18:50:21 | 0 | 45,150 |
| 15.05.24 18:20:47 | 0 | 45,170 |
| 15.05.24 17:50:21 | 0 | 45,140 |
| 15.05.24 17:20:50 | 0 | 45,130 |
| 15.05.24 16:50:22 | 0 | 45,030 |
| 15.05.24 16:20:25 | 0 | 44,840 |
| 15.05.24 15:50:22 | 0 | 44,870 |
| 15.05.24 15:20:24 | 0 | 44,770 |
| 15.05.24 14:50:21 | 0 | 45,070 |
| 15.05.24 14:20:42 | 0 | 44,380 |
| 15.05.24 13:50:18 | 0 | 44,420 |
| 15.05.24 13:20:44 | 0 | 44,370 |
| 15.05.24 12:50:19 | 0 | 44,420 |
| 15.05.24 12:20:40 | 0 | 44,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:17 | 0 | 44,570 |
| 15.05.24 11:20:43 | 0 | 44,640 |
| 15.05.24 10:50:21 | 0 | 44,540 |
| 15.05.24 10:20:23 | 0 | 44,370 |
| 15.05.24 09:50:18 | 0 | 43,980 |
| 15.05.24 09:20:32 | 0 | 44,150 |
| 15.05.24 08:50:20 | 0 | 44,120 |
| 15.05.24 08:20:32 | 0 | 44,090 |
| 14.05.24 21:50:21 | 0 | 44,170 |
| 14.05.24 21:40:18 | 0 | 44,160 |
| 14.05.24 21:00:17 | 0 | 44,130 |
| 14.05.24 20:50:21 | 0 | 44,090 |
| 14.05.24 20:20:29 | 0 | 43,940 |
| 14.05.24 19:50:22 | 0 | 43,670 |
| 14.05.24 19:20:38 | 0 | 43,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:21 | 0 | 43,620 |
| 14.05.24 18:20:44 | 0 | 43,690 |
| 14.05.24 17:50:20 | 0 | 43,620 |
| 14.05.24 17:20:51 | 0 | 43,780 |
| 14.05.24 16:50:20 | 0 | 43,620 |
| 14.05.24 16:20:29 | 0 | 43,660 |
| 14.05.24 15:50:21 | 0 | 43,600 |
| 14.05.24 15:20:25 | 0 | 43,580 |
| 14.05.24 14:50:20 | 0 | 43,560 |
| 14.05.24 14:20:40 | 0 | 43,620 |
| 14.05.24 13:50:18 | 0 | 43,670 |
| 14.05.24 13:20:39 | 0 | 43,640 |
| 14.05.24 12:50:19 | 0 | 43,600 |
| 14.05.24 12:20:39 | 0 | 43,560 |
| 14.05.24 11:50:20 | 0 | 43,570 |