BNP Paribas Knock-Out DAX
41,54 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PE4H3H | ISIN DE000PE4H3H2 | Zertifikat
23.05.24 21:05
Bid: -
|
Ask: -
41,54 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:05:46 | 0 | 41,54 |
23.05.24 20:05:39 | 0 | 41,79 |
23.05.24 19:04:59 | 0 | 42,55 |
23.05.24 18:03:32 | 0 | 42,97 |
23.05.24 17:05:41 | 0 | 42,54 |
23.05.24 16:07:23 | 0 | 42,60 |
23.05.24 15:32:48 | 0 | 43,00 |
23.05.24 15:01:58 | 0 | 43,21 |
23.05.24 14:09:53 | 0 | 43,32 |
23.05.24 13:07:31 | 0 | 43,04 |
23.05.24 12:07:18 | 0 | 43,06 |
23.05.24 11:08:31 | 0 | 42,95 |
23.05.24 10:07:36 | 0 | 43,05 |
23.05.24 09:55:38 | 0 | 43,17 |
23.05.24 09:06:00 | 0 | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:04:03 | 0 | 42,93 |
22.05.24 21:05:32 | 0 | 42,06 |
22.05.24 20:05:03 | 0 | 42,18 |
22.05.24 19:04:27 | 0 | 42,60 |
22.05.24 18:03:11 | 0 | 42,59 |
22.05.24 17:05:10 | 0 | 42,79 |
22.05.24 16:06:00 | 0 | 42,87 |
22.05.24 15:32:37 | 0 | 42,85 |
22.05.24 15:00:39 | 0 | 42,78 |
22.05.24 14:09:23 | 0 | 42,71 |
22.05.24 13:21:06 | 0 | 42,71 |
22.05.24 12:43:09 | 0 | 42,75 |
22.05.24 12:07:29 | 0 | 42,80 |
22.05.24 11:08:41 | 0 | 42,69 |
22.05.24 10:13:22 | 0 | 42,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:06:58 | 0 | 42,75 |
22.05.24 09:05:14 | 0 | 42,70 |
22.05.24 08:03:55 | 0 | 43,15 |
21.05.24 21:03:52 | 0 | 43,31 |
21.05.24 20:03:42 | 0 | 43,30 |
21.05.24 19:03:11 | 0 | 43,16 |
21.05.24 18:03:03 | 0 | 43,21 |
21.05.24 17:05:20 | 0 | 43,05 |
21.05.24 16:03:20 | 0 | 42,86 |
21.05.24 15:31:07 | 0 | 42,82 |
21.05.24 15:11:47 | 0 | 42,90 |
21.05.24 14:03:27 | 0 | 42,79 |
21.05.24 13:03:30 | 0 | 42,80 |
21.05.24 12:35:06 | 0 | 42,84 |
21.05.24 12:06:55 | 0 | 42,64 |