Unlimited_Turbo_12630_20
43,190 EUR -4,28 % (-1,930)
Unlimited_Turbo_12630_20
WKN PE4H3H | ISIN DE000PE4H3H2 | Zertifikat
16.05.24 21:50
Bid: 43,110 EUR
Size: 10.000
|
Ask: 43,120 EUR
Size: 10.000
43,190 EUR
-4,28 %
(-1,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:22 | 0 | 43,190 |
| 16.05.24 21:40:20 | 0 | 43,160 |
| 16.05.24 21:00:16 | 0 | 43,220 |
| 16.05.24 20:50:18 | 0 | 43,230 |
| 16.05.24 20:20:30 | 0 | 43,140 |
| 16.05.24 19:50:18 | 0 | 43,180 |
| 16.05.24 19:20:35 | 0 | 43,400 |
| 16.05.24 18:50:22 | 0 | 43,500 |
| 16.05.24 18:20:43 | 0 | 43,540 |
| 16.05.24 17:50:19 | 0 | 43,580 |
| 16.05.24 17:20:46 | 0 | 43,490 |
| 16.05.24 16:50:23 | 0 | 43,720 |
| 16.05.24 16:20:28 | 0 | 43,740 |
| 16.05.24 15:50:19 | 0 | 43,530 |
| 16.05.24 15:20:25 | 0 | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:50:21 | 0 | 44,080 |
| 16.05.24 14:20:42 | 0 | 44,400 |
| 16.05.24 13:50:19 | 0 | 44,570 |
| 16.05.24 13:20:40 | 0 | 44,510 |
| 16.05.24 12:50:21 | 0 | 44,580 |
| 16.05.24 12:20:41 | 0 | 44,530 |
| 16.05.24 11:50:18 | 0 | 44,430 |
| 16.05.24 11:20:39 | 0 | 44,580 |
| 16.05.24 10:50:22 | 0 | 44,630 |
| 16.05.24 10:20:25 | 0 | 44,640 |
| 16.05.24 09:50:20 | 0 | 44,830 |
| 16.05.24 09:20:29 | 0 | 44,990 |
| 16.05.24 08:50:21 | 0 | 44,920 |
| 16.05.24 08:20:33 | 0 | 44,940 |
| 15.05.24 21:50:20 | 0 | 45,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:40:20 | 0 | 45,130 |
| 15.05.24 21:00:14 | 0 | 45,020 |
| 15.05.24 20:50:21 | 0 | 45,020 |
| 15.05.24 20:20:21 | 0 | 45,100 |
| 15.05.24 19:50:21 | 0 | 45,040 |
| 15.05.24 19:20:33 | 0 | 45,140 |
| 15.05.24 18:50:21 | 0 | 45,150 |
| 15.05.24 18:20:47 | 0 | 45,170 |
| 15.05.24 17:50:21 | 0 | 45,140 |
| 15.05.24 17:20:50 | 0 | 45,130 |
| 15.05.24 16:50:22 | 0 | 45,030 |
| 15.05.24 16:20:25 | 0 | 44,840 |
| 15.05.24 15:50:22 | 0 | 44,870 |
| 15.05.24 15:20:24 | 0 | 44,770 |
| 15.05.24 14:50:21 | 0 | 45,070 |