Unlimited_Turbo_12630_20
41,760 EUR -0,95 % (-0,400)
Unlimited_Turbo_12630_20
WKN PE4H3H | ISIN DE000PE4H3H2 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,760 EUR
-0,95 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:19 | 0 | 41,760 |
| 23.05.24 21:40:24 | 0 | 41,780 |
| 23.05.24 21:00:17 | 0 | 41,490 |
| 23.05.24 20:50:19 | 0 | 41,540 |
| 23.05.24 20:20:31 | 0 | 41,610 |
| 23.05.24 19:50:21 | 0 | 42,130 |
| 23.05.24 19:20:39 | 0 | 42,560 |
| 23.05.24 18:50:25 | 0 | 42,720 |
| 23.05.24 18:20:44 | 0 | 42,860 |
| 23.05.24 17:50:20 | 0 | 42,870 |
| 23.05.24 17:20:50 | 0 | 42,740 |
| 23.05.24 16:50:19 | 0 | 42,550 |
| 23.05.24 16:20:28 | 0 | 42,850 |
| 23.05.24 15:50:21 | 0 | 42,770 |
| 23.05.24 15:20:25 | 0 | 43,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:21 | 0 | 43,390 |
| 23.05.24 14:20:44 | 0 | 43,300 |
| 23.05.24 13:50:18 | 0 | 43,230 |
| 23.05.24 13:20:45 | 0 | 43,200 |
| 23.05.24 12:50:18 | 0 | 43,240 |
| 23.05.24 12:20:38 | 0 | 43,030 |
| 23.05.24 11:50:17 | 0 | 43,150 |
| 23.05.24 11:20:46 | 0 | 43,150 |
| 23.05.24 10:50:21 | 0 | 42,810 |
| 23.05.24 10:20:26 | 0 | 42,920 |
| 23.05.24 09:50:20 | 0 | 43,270 |
| 23.05.24 09:20:32 | 0 | 43,230 |
| 23.05.24 08:50:19 | 0 | 42,950 |
| 23.05.24 08:20:32 | 0 | 43,100 |
| 22.05.24 21:50:18 | 0 | 42,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:20 | 0 | 42,240 |
| 22.05.24 21:00:15 | 0 | 42,050 |
| 22.05.24 20:50:19 | 0 | 41,990 |
| 22.05.24 20:20:29 | 0 | 42,080 |
| 22.05.24 19:50:16 | 0 | 42,250 |
| 22.05.24 19:20:37 | 0 | 42,590 |
| 22.05.24 18:50:22 | 0 | 42,520 |
| 22.05.24 18:20:46 | 0 | 42,630 |
| 22.05.24 17:50:19 | 0 | 42,610 |
| 22.05.24 17:20:46 | 0 | 42,800 |
| 22.05.24 16:50:21 | 0 | 42,640 |
| 22.05.24 16:20:27 | 0 | 42,890 |
| 22.05.24 15:50:19 | 0 | 43,070 |
| 22.05.24 15:20:27 | 0 | 42,780 |
| 22.05.24 14:50:20 | 0 | 42,740 |