BNP Paribas Knock-Out DAX
37,890 EUR -1,04 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4H2W | ISIN DE000PE4H2W3 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,890 EUR
-1,04 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:34 | 0 | 41,270 |
| 15.05.24 18:50:16 | 0 | 41,280 |
| 15.05.24 18:20:45 | 0 | 41,300 |
| 15.05.24 17:50:21 | 0 | 41,270 |
| 15.05.24 17:20:50 | 0 | 41,270 |
| 15.05.24 16:50:21 | 0 | 41,170 |
| 15.05.24 16:20:30 | 0 | 40,980 |
| 15.05.24 15:50:20 | 0 | 41,030 |
| 15.05.24 15:20:25 | 0 | 40,910 |
| 15.05.24 14:50:21 | 0 | 41,210 |
| 15.05.24 14:20:43 | 0 | 40,520 |
| 15.05.24 13:50:18 | 0 | 40,560 |
| 15.05.24 13:20:46 | 0 | 40,510 |
| 15.05.24 12:50:19 | 0 | 40,560 |
| 15.05.24 12:20:42 | 0 | 40,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:20 | 0 | 40,710 |
| 15.05.24 11:20:43 | 0 | 40,780 |
| 15.05.24 10:50:21 | 0 | 40,680 |
| 15.05.24 10:20:23 | 0 | 40,510 |
| 15.05.24 09:50:20 | 0 | 40,110 |
| 15.05.24 09:20:32 | 0 | 40,290 |
| 15.05.24 08:50:20 | 0 | 40,250 |
| 15.05.24 08:20:32 | 0 | 40,220 |
| 14.05.24 21:50:21 | 0 | 40,310 |
| 14.05.24 21:40:23 | 0 | 40,300 |
| 14.05.24 21:00:17 | 0 | 40,270 |
| 14.05.24 20:50:21 | 0 | 40,230 |
| 14.05.24 20:20:27 | 0 | 40,080 |
| 14.05.24 19:50:21 | 0 | 39,810 |
| 14.05.24 19:20:36 | 0 | 39,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:22 | 0 | 39,760 |
| 14.05.24 18:20:44 | 0 | 39,830 |
| 14.05.24 17:50:20 | 0 | 39,760 |
| 14.05.24 17:20:49 | 0 | 39,920 |
| 14.05.24 16:50:21 | 0 | 39,760 |
| 14.05.24 16:20:30 | 0 | 39,800 |
| 14.05.24 15:50:21 | 0 | 39,740 |
| 14.05.24 15:20:26 | 0 | 39,720 |
| 14.05.24 14:50:18 | 0 | 39,700 |
| 14.05.24 14:20:38 | 0 | 39,750 |
| 14.05.24 13:50:19 | 0 | 39,810 |
| 14.05.24 13:20:46 | 0 | 39,780 |
| 14.05.24 12:50:19 | 0 | 39,740 |
| 14.05.24 12:20:43 | 0 | 39,700 |
| 14.05.24 11:50:21 | 0 | 39,700 |