BNP Paribas Knock-Out DAX
37,890 EUR -1,04 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4H2W | ISIN DE000PE4H2W3 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,890 EUR
-1,04 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:20 | 0 | 39,590 |
| 20.05.24 20:20:30 | 0 | 39,540 |
| 20.05.24 19:50:20 | 0 | 39,650 |
| 20.05.24 19:20:25 | 0 | 39,740 |
| 20.05.24 18:50:21 | 0 | 39,740 |
| 20.05.24 18:20:42 | 0 | 39,760 |
| 20.05.24 17:50:21 | 0 | 39,720 |
| 20.05.24 17:20:47 | 0 | 39,790 |
| 20.05.24 16:50:20 | 0 | 39,780 |
| 20.05.24 16:20:23 | 0 | 39,830 |
| 20.05.24 15:50:20 | 0 | 39,830 |
| 20.05.24 15:20:25 | 0 | 39,930 |
| 20.05.24 14:50:22 | 0 | 40,050 |
| 20.05.24 14:20:45 | 0 | 40,170 |
| 20.05.24 13:50:17 | 0 | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:42 | 0 | 39,960 |
| 20.05.24 12:50:17 | 0 | 39,880 |
| 20.05.24 12:20:41 | 0 | 39,870 |
| 20.05.24 11:50:17 | 0 | 39,860 |
| 20.05.24 11:20:40 | 0 | 39,670 |
| 20.05.24 10:50:21 | 0 | 39,750 |
| 20.05.24 10:20:27 | 0 | 39,710 |
| 20.05.24 09:50:17 | 0 | 39,810 |
| 20.05.24 09:20:32 | 0 | 39,650 |
| 20.05.24 08:50:19 | 0 | 39,570 |
| 20.05.24 08:20:31 | 0 | 39,540 |
| 17.05.24 21:50:20 | 0 | 39,410 |
| 17.05.24 21:40:21 | 0 | 39,490 |
| 17.05.24 21:00:18 | 0 | 39,460 |
| 17.05.24 20:50:19 | 0 | 39,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:27 | 0 | 39,360 |
| 17.05.24 19:50:18 | 0 | 39,490 |
| 17.05.24 19:20:33 | 0 | 39,500 |
| 17.05.24 18:50:17 | 0 | 39,480 |
| 17.05.24 18:20:44 | 0 | 39,470 |
| 17.05.24 17:50:20 | 0 | 39,370 |
| 17.05.24 17:20:47 | 0 | 39,410 |
| 17.05.24 16:50:18 | 0 | 39,370 |
| 17.05.24 16:20:29 | 0 | 39,300 |
| 17.05.24 15:50:20 | 0 | 39,190 |
| 17.05.24 15:20:21 | 0 | 39,210 |
| 17.05.24 14:50:18 | 0 | 39,060 |
| 17.05.24 14:20:36 | 0 | 38,930 |
| 17.05.24 13:50:19 | 0 | 38,950 |
| 17.05.24 13:20:42 | 0 | 39,110 |