BNP Paribas Knock-Out DAX
37,890 EUR -1,04 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4H2W | ISIN DE000PE4H2W3 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,890 EUR
-1,04 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:40 | 0 | 38,730 |
| 22.05.24 13:50:18 | 0 | 38,790 |
| 22.05.24 13:20:39 | 0 | 38,870 |
| 22.05.24 12:50:18 | 0 | 38,830 |
| 22.05.24 12:20:41 | 0 | 38,920 |
| 22.05.24 11:50:19 | 0 | 38,640 |
| 22.05.24 11:20:46 | 0 | 38,750 |
| 22.05.24 10:50:20 | 0 | 38,850 |
| 22.05.24 10:20:28 | 0 | 38,830 |
| 22.05.24 09:50:18 | 0 | 39,050 |
| 22.05.24 09:20:36 | 0 | 38,760 |
| 22.05.24 08:50:21 | 0 | 39,210 |
| 22.05.24 08:20:33 | 0 | 39,410 |
| 21.05.24 21:50:19 | 0 | 39,480 |
| 21.05.24 21:40:20 | 0 | 39,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 39,430 |
| 21.05.24 20:50:21 | 0 | 39,410 |
| 21.05.24 20:20:29 | 0 | 39,440 |
| 21.05.24 19:50:21 | 0 | 39,410 |
| 21.05.24 19:20:31 | 0 | 39,330 |
| 21.05.24 18:50:21 | 0 | 39,330 |
| 21.05.24 18:20:46 | 0 | 39,350 |
| 21.05.24 17:50:20 | 0 | 39,330 |
| 21.05.24 17:20:48 | 0 | 39,400 |
| 21.05.24 16:50:20 | 0 | 39,140 |
| 21.05.24 16:20:29 | 0 | 39,110 |
| 21.05.24 15:50:20 | 0 | 38,960 |
| 21.05.24 15:20:28 | 0 | 39,010 |
| 21.05.24 14:50:21 | 0 | 38,850 |
| 21.05.24 14:20:42 | 0 | 38,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:13 | 0 | 38,820 |
| 21.05.24 13:20:46 | 0 | 38,980 |
| 21.05.24 12:50:19 | 0 | 39,070 |
| 21.05.24 12:20:42 | 0 | 38,880 |
| 21.05.24 11:50:21 | 0 | 38,700 |
| 21.05.24 11:20:41 | 0 | 38,990 |
| 21.05.24 10:50:21 | 0 | 38,980 |
| 21.05.24 10:20:26 | 0 | 39,230 |
| 21.05.24 09:50:21 | 0 | 39,460 |
| 21.05.24 09:20:34 | 0 | 39,560 |
| 21.05.24 08:50:21 | 0 | 39,420 |
| 21.05.24 08:20:32 | 0 | 39,500 |
| 20.05.24 21:50:19 | 0 | 39,520 |
| 20.05.24 21:40:23 | 0 | 39,540 |
| 20.05.24 21:00:16 | 0 | 39,500 |