BNP Paribas Knock-Out DAX
37,890 EUR -1,04 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4H2W | ISIN DE000PE4H2W3 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,890 EUR
-1,04 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:20 | 0 | 37,890 |
| 23.05.24 21:40:23 | 0 | 37,920 |
| 23.05.24 21:00:16 | 0 | 37,620 |
| 23.05.24 20:50:19 | 0 | 37,670 |
| 23.05.24 20:20:33 | 0 | 37,740 |
| 23.05.24 19:50:15 | 0 | 38,250 |
| 23.05.24 19:20:39 | 0 | 38,690 |
| 23.05.24 18:50:21 | 0 | 38,850 |
| 23.05.24 18:20:45 | 0 | 38,990 |
| 23.05.24 17:50:20 | 0 | 39,000 |
| 23.05.24 17:20:52 | 0 | 38,870 |
| 23.05.24 16:50:19 | 0 | 38,690 |
| 23.05.24 16:20:28 | 0 | 38,980 |
| 23.05.24 15:50:19 | 0 | 38,900 |
| 23.05.24 15:20:24 | 0 | 39,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:19 | 0 | 39,520 |
| 23.05.24 14:20:44 | 0 | 39,430 |
| 23.05.24 13:50:21 | 0 | 39,370 |
| 23.05.24 13:20:47 | 0 | 39,320 |
| 23.05.24 12:50:17 | 0 | 39,380 |
| 23.05.24 12:20:42 | 0 | 39,160 |
| 23.05.24 11:50:17 | 0 | 39,280 |
| 23.05.24 11:20:44 | 0 | 39,290 |
| 23.05.24 10:50:18 | 0 | 38,940 |
| 23.05.24 10:20:26 | 0 | 39,060 |
| 23.05.24 09:50:19 | 0 | 39,400 |
| 23.05.24 09:20:33 | 0 | 39,370 |
| 23.05.24 08:50:20 | 0 | 39,080 |
| 23.05.24 08:20:32 | 0 | 39,230 |
| 22.05.24 21:50:17 | 0 | 38,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:22 | 0 | 38,370 |
| 22.05.24 21:00:15 | 0 | 38,180 |
| 22.05.24 20:50:19 | 0 | 38,120 |
| 22.05.24 20:20:30 | 0 | 38,210 |
| 22.05.24 19:50:22 | 0 | 38,380 |
| 22.05.24 19:20:38 | 0 | 38,720 |
| 22.05.24 18:50:21 | 0 | 38,650 |
| 22.05.24 18:20:48 | 0 | 38,760 |
| 22.05.24 17:50:20 | 0 | 38,740 |
| 22.05.24 17:20:45 | 0 | 38,930 |
| 22.05.24 16:50:16 | 0 | 38,780 |
| 22.05.24 16:20:29 | 0 | 39,010 |
| 22.05.24 15:50:20 | 0 | 39,200 |
| 22.05.24 15:20:29 | 0 | 38,910 |
| 22.05.24 14:50:16 | 0 | 38,870 |