BNP Paribas Knock-Out DAX
8,32 EUR -0,36 % (-0,03)
BNP Paribas Knock-Out DAX
WKN PE4E6K | ISIN DE000PE4E6K2 | Zertifikat
21.05.25 08:04
Bid: 8,28 EUR
Size: 108.000
|
Ask: 8,29 EUR
Size: 108.000
8,32 EUR
-0,36 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:04:00 | 0 | 7,96 |
| 12.05.25 21:02:05 | 0 | 7,99 |
| 12.05.25 20:01:54 | 0 | 7,99 |
| 12.05.25 19:02:12 | 0 | 7,97 |
| 12.05.25 18:03:11 | 0 | 7,90 |
| 12.05.25 17:03:33 | 0 | 7,90 |
| 12.05.25 16:04:15 | 0 | 7,90 |
| 12.05.25 15:29:04 | 0 | 7,93 |
| 12.05.25 14:05:22 | 0 | 7,99 |
| 12.05.25 13:04:01 | 0 | 8,04 |
| 12.05.25 12:04:29 | 0 | 8,11 |
| 12.05.25 11:06:14 | 0 | 8,13 |
| 12.05.25 10:06:16 | 0 | 8,08 |
| 12.05.25 09:05:48 | 0 | 8,21 |
| 12.05.25 08:03:43 | 0 | 8,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:31 | 0 | 7,91 |
| 09.05.25 20:13:12 | 0 | 7,89 |
| 09.05.25 19:09:10 | 0 | 7,86 |
| 09.05.25 18:06:18 | 0 | 7,87 |
| 09.05.25 17:16:16 | 0 | 7,88 |
| 09.05.25 16:21:12 | 0 | 7,90 |
| 09.05.25 15:44:51 | 0 | 7,89 |
| 09.05.25 14:19:41 | 0 | 7,88 |
| 09.05.25 13:14:43 | 0 | 7,89 |
| 09.05.25 12:19:45 | 0 | 7,90 |
| 09.05.25 11:15:31 | 0 | 7,86 |
| 09.05.25 10:08:34 | 0 | 7,87 |
| 09.05.25 09:54:07 | 0 | 7,89 |
| 09.05.25 09:05:27 | 0 | 7,85 |
| 09.05.25 08:03:59 | 0 | 7,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:12:56 | 0 | 7,84 |
| 08.05.25 20:12:17 | 0 | 7,84 |
| 08.05.25 19:08:28 | 0 | 7,86 |
| 08.05.25 18:06:13 | 0 | 7,83 |
| 08.05.25 17:17:16 | 0 | 7,73 |
| 08.05.25 16:19:38 | 0 | 7,71 |
| 08.05.25 15:44:42 | 0 | 7,71 |
| 08.05.25 14:18:35 | 0 | 7,78 |
| 08.05.25 13:13:56 | 0 | 7,81 |
| 08.05.25 12:16:32 | 0 | 7,81 |
| 08.05.25 11:15:05 | 0 | 7,76 |
| 08.05.25 10:07:50 | 0 | 7,70 |
| 08.05.25 09:50:56 | 0 | 7,67 |
| 08.05.25 09:04:07 | 0 | 7,68 |
| 08.05.25 08:02:55 | 0 | 7,67 |