BNP Paribas Knock-Out DAX
8,25 EUR -1,20 % (-0,10)
BNP Paribas Knock-Out DAX
WKN PE4E6K | ISIN DE000PE4E6K2 | Zertifikat
21.05.25 21:15
Bid: -
|
Ask: -
8,25 EUR
-1,20 %
(-0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:08:18 | 0 | 6,57 |
| 24.04.25 18:05:35 | 0 | 6,55 |
| 24.04.25 17:12:08 | 0 | 6,57 |
| 24.04.25 16:13:22 | 0 | 6,46 |
| 24.04.25 15:37:10 | 0 | 6,40 |
| 24.04.25 14:16:30 | 0 | 6,39 |
| 24.04.25 13:12:09 | 0 | 6,41 |
| 24.04.25 12:13:11 | 0 | 6,37 |
| 24.04.25 11:13:23 | 0 | 6,29 |
| 24.04.25 10:07:01 | 0 | 6,25 |
| 24.04.25 09:48:14 | 0 | 6,26 |
| 24.04.25 09:05:36 | 0 | 6,36 |
| 24.04.25 08:03:42 | 0 | 6,39 |
| 23.04.25 21:01:42 | 0 | 6,42 |
| 23.04.25 20:01:32 | 0 | 6,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:01:42 | 0 | 6,43 |
| 23.04.25 18:02:33 | 0 | 6,43 |
| 23.04.25 17:01:50 | 0 | 6,52 |
| 23.04.25 16:02:31 | 0 | 6,39 |
| 23.04.25 15:27:52 | 0 | 6,30 |
| 23.04.25 14:02:32 | 0 | 6,28 |
| 23.04.25 13:01:58 | 0 | 6,36 |
| 23.04.25 12:01:54 | 0 | 6,37 |
| 23.04.25 11:03:02 | 0 | 6,45 |
| 23.04.25 10:08:58 | 0 | 6,34 |
| 23.04.25 09:41:43 | 0 | 6,31 |
| 23.04.25 09:06:28 | 0 | 6,27 |
| 23.04.25 08:02:48 | 0 | 6,30 |
| 22.04.25 21:11:40 | 0 | 5,97 |
| 22.04.25 20:09:44 | 0 | 5,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:07:39 | 0 | 5,92 |
| 22.04.25 18:05:55 | 0 | 5,88 |
| 22.04.25 17:11:38 | 0 | 5,78 |
| 22.04.25 16:14:48 | 0 | 5,67 |
| 22.04.25 15:43:36 | 0 | 5,67 |
| 22.04.25 14:17:18 | 0 | 5,62 |
| 22.04.25 13:12:37 | 0 | 5,57 |
| 22.04.25 12:14:57 | 0 | 5,65 |
| 22.04.25 11:14:09 | 0 | 5,67 |
| 22.04.25 10:12:05 | 0 | 5,64 |
| 22.04.25 09:43:53 | 0 | 5,60 |
| 22.04.25 09:05:45 | 0 | 5,64 |
| 22.04.25 08:02:43 | 0 | 5,59 |