BNP Paribas Knock-Out DAX
8,57 EUR +0,47 % (+0,04)
BNP Paribas Knock-Out DAX
WKN PE4E6K | ISIN DE000PE4E6K2 | Zertifikat
06.06.25 21:03
Bid: -
|
Ask: -
8,57 EUR
+0,47 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:03:44 | 0 | 8,57 |
| 06.06.25 20:03:22 | 0 | 8,57 |
| 06.06.25 19:02:50 | 0 | 8,54 |
| 06.06.25 18:03:22 | 0 | 8,57 |
| 06.06.25 17:04:09 | 0 | 8,56 |
| 06.06.25 16:06:07 | 0 | 8,56 |
| 06.06.25 15:29:34 | 0 | 8,59 |
| 06.06.25 14:06:06 | 0 | 8,55 |
| 06.06.25 13:05:32 | 0 | 8,54 |
| 06.06.25 12:06:23 | 0 | 8,54 |
| 06.06.25 11:07:11 | 0 | 8,53 |
| 06.06.25 10:07:35 | 0 | 8,51 |
| 06.06.25 09:14:19 | 0 | 8,54 |
| 06.06.25 08:37:13 | 0 | 8,57 |
| 06.06.25 08:07:08 | 0 | 8,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:06:13 | 0 | 8,53 |
| 05.06.25 20:06:00 | 0 | 8,54 |
| 05.06.25 19:05:08 | 0 | 8,52 |
| 05.06.25 18:06:03 | 0 | 8,59 |
| 05.06.25 17:11:51 | 0 | 8,57 |
| 05.06.25 16:09:14 | 0 | 8,52 |
| 05.06.25 15:33:23 | 0 | 8,53 |
| 05.06.25 14:08:31 | 0 | 8,63 |
| 05.06.25 13:07:11 | 0 | 8,61 |
| 05.06.25 12:09:37 | 0 | 8,64 |
| 05.06.25 11:09:32 | 0 | 8,63 |
| 05.06.25 10:08:07 | 0 | 8,60 |
| 05.06.25 09:06:19 | 0 | 8,56 |
| 05.06.25 08:04:10 | 0 | 8,51 |
| 04.06.25 21:05:42 | 0 | 8,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:05:16 | 0 | 8,56 |
| 04.06.25 19:05:21 | 0 | 8,55 |
| 04.06.25 18:05:23 | 0 | 8,54 |
| 04.06.25 17:08:57 | 0 | 8,54 |
| 04.06.25 16:08:41 | 0 | 8,43 |
| 04.06.25 15:31:06 | 0 | 8,41 |
| 04.06.25 14:08:13 | 0 | 8,51 |
| 04.06.25 13:06:19 | 0 | 8,50 |
| 04.06.25 12:08:28 | 0 | 8,52 |
| 04.06.25 11:08:31 | 0 | 8,57 |
| 04.06.25 10:11:37 | 0 | 8,56 |
| 04.06.25 10:08:06 | 0 | 8,56 |
| 04.06.25 09:05:07 | 0 | 8,51 |
| 04.06.25 08:03:33 | 0 | 8,49 |
| 03.06.25 21:12:40 | 0 | 8,40 |