BNP Paribas Knock-Out DAX
83,35 EUR +0,65 % (+0,54)
BNP Paribas Knock-Out DAX
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
20.05.25 15:44
Bid: 83,36 EUR
Size: 10.000
|
Ask: 83,37 EUR
Size: 10.000
83,35 EUR
+0,65 %
(+0,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:54:56 | 0 | 78,81 |
| 15.05.25 14:22:35 | 0 | 78,07 |
| 15.05.25 13:17:18 | 0 | 78,12 |
| 15.05.25 12:20:39 | 0 | 77,80 |
| 15.05.25 11:17:38 | 0 | 77,26 |
| 15.05.25 10:12:41 | 0 | 77,65 |
| 15.05.25 09:57:39 | 0 | 77,28 |
| 15.05.25 09:06:20 | 0 | 76,89 |
| 15.05.25 08:04:36 | 0 | 77,26 |
| 14.05.25 21:13:14 | 0 | 77,87 |
| 14.05.25 20:12:22 | 0 | 77,89 |
| 14.05.25 19:09:18 | 0 | 78,01 |
| 14.05.25 18:07:00 | 0 | 78,29 |
| 14.05.25 17:22:23 | 0 | 78,06 |
| 14.05.25 16:24:11 | 0 | 78,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:49:34 | 0 | 78,40 |
| 14.05.25 14:21:07 | 0 | 78,72 |
| 14.05.25 13:15:58 | 0 | 78,47 |
| 14.05.25 12:19:58 | 0 | 78,11 |
| 14.05.25 11:15:54 | 0 | 77,80 |
| 14.05.25 10:11:37 | 0 | 79,02 |
| 14.05.25 09:58:15 | 0 | 79,24 |
| 14.05.25 09:06:03 | 0 | 79,88 |
| 14.05.25 08:04:20 | 0 | 79,23 |
| 13.05.25 21:12:28 | 0 | 79,45 |
| 13.05.25 20:12:06 | 0 | 79,42 |
| 13.05.25 19:08:47 | 0 | 79,32 |
| 13.05.25 18:05:52 | 0 | 79,28 |
| 13.05.25 17:14:40 | 0 | 79,29 |
| 13.05.25 16:19:03 | 0 | 79,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:48:10 | 0 | 79,12 |
| 13.05.25 14:19:13 | 0 | 78,89 |
| 13.05.25 13:14:36 | 0 | 79,14 |
| 13.05.25 12:16:45 | 0 | 79,09 |
| 13.05.25 11:14:32 | 0 | 78,86 |
| 13.05.25 10:08:16 | 0 | 78,82 |
| 13.05.25 09:53:06 | 0 | 78,92 |
| 13.05.25 09:05:28 | 0 | 78,98 |
| 13.05.25 08:04:00 | 0 | 79,05 |
| 12.05.25 21:09:53 | 0 | 79,39 |
| 12.05.25 20:09:11 | 0 | 79,35 |
| 12.05.25 19:07:43 | 0 | 79,19 |
| 12.05.25 18:05:34 | 0 | 78,54 |
| 12.05.25 17:15:25 | 0 | 78,66 |
| 12.05.25 16:18:59 | 0 | 78,23 |