BNP Paribas Knock-Out DAX
83,35 EUR +0,65 % (+0,54)
BNP Paribas Knock-Out DAX
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
20.05.25 15:44
Bid: 83,36 EUR
Size: 10.000
|
Ask: 83,37 EUR
Size: 10.000
83,35 EUR
+0,65 %
(+0,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:16 | 0 | 83,35 |
| 14:19:31 | 0 | 83,34 |
| 13:14:23 | 0 | 82,87 |
| 12:19:52 | 0 | 83,21 |
| 11:15:33 | 0 | 82,51 |
| 10:09:23 | 0 | 81,83 |
| 09:57:10 | 0 | 81,97 |
| 09:05:47 | 0 | 82,22 |
| 08:03:50 | 0 | 82,35 |
| 19.05.25 21:12:57 | 0 | 82,81 |
| 19.05.25 20:12:49 | 0 | 82,66 |
| 19.05.25 19:09:15 | 0 | 82,71 |
| 19.05.25 18:06:19 | 0 | 82,18 |
| 19.05.25 17:15:10 | 0 | 81,66 |
| 19.05.25 16:21:04 | 0 | 81,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:48:33 | 0 | 80,82 |
| 19.05.25 14:20:06 | 0 | 80,38 |
| 19.05.25 13:14:35 | 0 | 80,01 |
| 19.05.25 12:18:45 | 0 | 80,00 |
| 19.05.25 11:15:21 | 0 | 79,63 |
| 19.05.25 10:08:08 | 0 | 79,91 |
| 19.05.25 09:52:21 | 0 | 80,15 |
| 19.05.25 09:04:21 | 0 | 80,13 |
| 19.05.25 08:04:24 | 0 | 80,09 |
| 16.05.25 21:14:16 | 0 | 80,92 |
| 16.05.25 20:13:54 | 0 | 80,85 |
| 16.05.25 19:09:38 | 0 | 80,77 |
| 16.05.25 18:07:11 | 0 | 80,55 |
| 16.05.25 17:22:01 | 0 | 80,11 |
| 16.05.25 16:22:52 | 0 | 79,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:48:04 | 0 | 79,68 |
| 16.05.25 14:22:44 | 0 | 80,88 |
| 16.05.25 13:17:27 | 0 | 81,31 |
| 16.05.25 12:23:38 | 0 | 81,31 |
| 16.05.25 11:19:05 | 0 | 81,30 |
| 16.05.25 10:12:53 | 0 | 81,60 |
| 16.05.25 10:02:09 | 0 | 81,30 |
| 16.05.25 09:06:19 | 0 | 80,63 |
| 16.05.25 08:04:19 | 0 | 80,50 |
| 15.05.25 21:14:36 | 0 | 80,11 |
| 15.05.25 20:13:37 | 0 | 79,92 |
| 15.05.25 19:10:31 | 0 | 80,09 |
| 15.05.25 18:07:25 | 0 | 80,06 |
| 15.05.25 17:20:46 | 0 | 79,70 |
| 15.05.25 16:24:52 | 0 | 79,21 |