Soc. Generale Knock-Out DJI2MN
69,970 EUR +4,23 % (+2,840)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FR1 | ISIN DE000SQ3FR12 | Zertifikat
31.05.24 21:41
Bid: 72,760 EUR
Size: 150
|
Ask: 72,770 EUR
Size: 150
69,970 EUR
+4,23 %
(+2,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:12:46 | 0 | 76,830 |
| 24.05.24 13:04:00 | 0 | 76,860 |
| 24.05.24 12:09:41 | 0 | 76,990 |
| 24.05.24 11:07:01 | 0 | 76,990 |
| 24.05.24 09:52:38 | 0 | 76,860 |
| 24.05.24 08:54:41 | 0 | 76,590 |
| 23.05.24 21:46:37 | 0 | 76,410 |
| 23.05.24 21:14:38 | 0 | 76,640 |
| 23.05.24 20:00:10 | 0 | 77,210 |
| 23.05.24 18:48:49 | 0 | 79,020 |
| 23.05.24 17:38:54 | 0 | 79,860 |
| 23.05.24 16:30:30 | 0 | 79,590 |
| 23.05.24 15:42:49 | 0 | 80,960 |
| 23.05.24 15:28:45 | 0 | 82,170 |
| 23.05.24 14:26:09 | 0 | 82,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:23:18 | 0 | 82,480 |
| 23.05.24 12:22:24 | 0 | 82,540 |
| 23.05.24 12:11:40 | 0 | 82,480 |
| 23.05.24 11:10:35 | 0 | 82,290 |
| 23.05.24 11:00:19 | 0 | 82,200 |
| 23.05.24 09:54:42 | 0 | 82,500 |
| 23.05.24 09:31:05 | 0 | 82,590 |
| 23.05.24 08:56:36 | 0 | 82,600 |
| 23.05.24 08:36:29 | 0 | 82,670 |
| 22.05.24 21:41:04 | 0 | 81,950 |
| 22.05.24 21:16:44 | 0 | 82,020 |
| 22.05.24 20:10:43 | 0 | 82,350 |
| 22.05.24 19:05:38 | 0 | 83,690 |
| 22.05.24 18:00:49 | 0 | 83,310 |
| 22.05.24 16:55:45 | 0 | 83,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:45:59 | 0 | 83,850 |
| 22.05.24 14:43:15 | 0 | 83,430 |
| 22.05.24 13:32:42 | 0 | 83,520 |
| 22.05.24 13:05:35 | 0 | 83,670 |
| 22.05.24 12:23:24 | 0 | 83,710 |
| 22.05.24 11:11:57 | 0 | 83,760 |
| 22.05.24 10:00:15 | 0 | 83,720 |
| 22.05.24 09:39:13 | 0 | 83,540 |
| 22.05.24 08:57:26 | 0 | 83,620 |
| 22.05.24 08:19:17 | 0 | 83,800 |
| 21.05.24 21:48:11 | 0 | 83,720 |
| 21.05.24 21:00:03 | 0 | 83,550 |
| 21.05.24 19:57:10 | 0 | 83,680 |
| 21.05.24 18:48:54 | 0 | 83,440 |
| 21.05.24 17:33:58 | 0 | 83,780 |