Soc. Generale Knock-Out DJI2MN
67,90 EUR +2,01 % (+1,34)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FR1 | ISIN DE000SQ3FR12 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
67,90 EUR
+2,01 %
(+1,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:37 | 0 | 67,90 |
31.05.24 17:23:17 | 0 | 67,69 |
31.05.24 16:23:47 | 0 | 67,68 |
31.05.24 15:23:30 | 0 | 67,77 |
31.05.24 14:20:00 | 0 | 67,24 |
31.05.24 12:35:28 | 0 | 66,88 |
31.05.24 11:57:05 | 0 | 67,18 |
31.05.24 10:13:56 | 0 | 67,57 |
31.05.24 10:01:37 | 0 | 67,50 |
30.05.24 21:49:31 | 0 | 66,56 |
30.05.24 20:49:30 | 0 | 67,45 |
30.05.24 19:49:12 | 0 | 67,92 |
30.05.24 18:48:20 | 0 | 67,69 |
30.05.24 17:57:33 | 0 | 67,25 |
30.05.24 17:24:23 | 0 | 67,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:26:32 | 0 | 66,72 |
30.05.24 15:44:18 | 0 | 67,34 |
30.05.24 15:13:19 | 0 | 67,09 |
30.05.24 14:13:28 | 0 | 67,19 |
30.05.24 12:26:06 | 0 | 67,30 |
30.05.24 11:32:34 | 0 | 67,37 |
29.05.24 21:36:15 | 0 | 71,08 |
29.05.24 20:36:18 | 0 | 70,47 |
29.05.24 19:36:15 | 0 | 70,76 |
29.05.24 18:36:07 | 0 | 70,99 |
29.05.24 17:20:46 | 0 | 70,82 |
29.05.24 16:20:44 | 0 | 71,21 |
29.05.24 15:20:32 | 0 | 71,60 |
29.05.24 14:19:42 | 0 | 72,07 |
29.05.24 13:11:26 | 0 | 72,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:49:07 | 0 | 72,07 |
29.05.24 08:53:18 | 0 | 72,75 |
28.05.24 21:49:11 | 0 | 73,37 |
28.05.24 20:48:35 | 0 | 72,88 |
28.05.24 19:37:31 | 0 | 73,78 |
28.05.24 18:37:21 | 0 | 74,39 |
28.05.24 17:20:42 | 0 | 74,60 |
28.05.24 16:58:53 | 0 | 74,47 |
28.05.24 16:19:31 | 0 | 74,88 |
28.05.24 15:19:24 | 0 | 75,32 |
28.05.24 14:19:45 | 0 | 75,38 |
28.05.24 13:58:23 | 0 | 75,39 |
28.05.24 13:18:02 | 0 | 75,36 |
28.05.24 12:21:21 | 0 | 75,82 |
28.05.24 11:39:14 | 0 | 76,02 |