Soc. Generale Knock-Out DJI2MN
84,790 EUR +0,32 % (+0,270)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FR1 | ISIN DE000SQ3FR12 | Zertifikat
17.05.24 21:46
Bid: 85,140 EUR
Size: 150
|
Ask: 85,150 EUR
Size: 150
84,790 EUR
+0,32 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:46:05 | 0 | 84,790 |
| 17.05.24 20:24:02 | 0 | 83,930 |
| 17.05.24 19:12:36 | 0 | 84,530 |
| 17.05.24 17:56:04 | 0 | 84,200 |
| 17.05.24 16:45:31 | 0 | 84,330 |
| 17.05.24 16:35:54 | 0 | 84,400 |
| 17.05.24 15:41:36 | 0 | 84,210 |
| 17.05.24 14:41:26 | 0 | 84,500 |
| 17.05.24 13:32:40 | 0 | 84,360 |
| 17.05.24 12:20:48 | 0 | 84,160 |
| 17.05.24 11:11:29 | 0 | 84,300 |
| 17.05.24 09:56:16 | 0 | 84,100 |
| 17.05.24 08:46:24 | 0 | 84,150 |
| 17.05.24 08:18:57 | 0 | 84,090 |
| 16.05.24 21:40:02 | 0 | 84,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:54:38 | 0 | 84,870 |
| 16.05.24 19:40:47 | 0 | 84,490 |
| 16.05.24 18:38:07 | 0 | 85,140 |
| 16.05.24 17:34:30 | 0 | 85,560 |
| 16.05.24 16:19:43 | 0 | 85,180 |
| 16.05.24 15:12:38 | 0 | 84,250 |
| 16.05.24 14:10:31 | 0 | 84,410 |
| 16.05.24 13:09:25 | 0 | 84,640 |
| 16.05.24 12:08:34 | 0 | 84,600 |
| 16.05.24 11:34:59 | 0 | 84,650 |
| 16.05.24 11:05:54 | 0 | 84,600 |
| 16.05.24 09:53:08 | 0 | 84,530 |
| 16.05.24 08:45:12 | 0 | 84,640 |
| 15.05.24 21:46:50 | 0 | 83,880 |
| 15.05.24 21:22:25 | 0 | 83,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:07:14 | 0 | 83,500 |
| 15.05.24 18:52:18 | 0 | 83,460 |
| 15.05.24 17:44:54 | 0 | 83,160 |
| 15.05.24 16:33:33 | 0 | 82,720 |
| 15.05.24 15:24:35 | 0 | 82,200 |
| 15.05.24 14:49:41 | 0 | 82,550 |
| 15.05.24 14:14:36 | 0 | 81,160 |
| 15.05.24 13:09:49 | 0 | 81,470 |
| 15.05.24 11:56:50 | 0 | 81,460 |
| 15.05.24 10:55:10 | 0 | 81,400 |
| 15.05.24 10:09:06 | 0 | 81,340 |
| 15.05.24 09:53:35 | 0 | 81,330 |
| 15.05.24 09:43:58 | 0 | 81,330 |
| 15.05.24 08:49:49 | 0 | 81,400 |
| 14.05.24 21:40:39 | 0 | 81,360 |