Soc. Generale Knock-Out DJI2MN
69,970 EUR +4,23 % (+2,840)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FR1 | ISIN DE000SQ3FR12 | Zertifikat
31.05.24 21:41
Bid: 72,760 EUR
Size: 150
|
Ask: 72,770 EUR
Size: 150
69,970 EUR
+4,23 %
(+2,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:56:12 | 0 | 72,270 |
| 29.05.24 09:16:33 | 0 | 72,600 |
| 29.05.24 08:55:22 | 0 | 72,730 |
| 29.05.24 08:15:30 | 0 | 72,550 |
| 28.05.24 21:47:13 | 0 | 73,400 |
| 28.05.24 21:11:25 | 0 | 73,210 |
| 28.05.24 20:06:31 | 0 | 73,430 |
| 28.05.24 19:00:41 | 0 | 73,950 |
| 28.05.24 17:49:54 | 0 | 74,410 |
| 28.05.24 16:38:39 | 0 | 74,430 |
| 28.05.24 15:36:21 | 0 | 74,720 |
| 28.05.24 14:30:38 | 0 | 75,480 |
| 28.05.24 13:29:25 | 0 | 75,360 |
| 28.05.24 12:16:21 | 0 | 75,940 |
| 28.05.24 11:53:23 | 0 | 76,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:08:16 | 0 | 75,980 |
| 28.05.24 10:23:57 | 0 | 75,980 |
| 28.05.24 09:56:23 | 0 | 75,970 |
| 28.05.24 08:51:19 | 0 | 76,110 |
| 28.05.24 08:35:56 | 0 | 76,020 |
| 27.05.24 21:40:29 | 0 | 76,370 |
| 27.05.24 21:21:57 | 0 | 76,370 |
| 27.05.24 20:16:42 | 0 | 76,340 |
| 27.05.24 19:06:18 | 0 | 76,520 |
| 27.05.24 17:58:14 | 0 | 76,190 |
| 27.05.24 16:51:46 | 0 | 75,890 |
| 27.05.24 16:50:12 | 0 | 75,870 |
| 27.05.24 15:36:03 | 0 | 75,870 |
| 27.05.24 14:27:20 | 0 | 75,950 |
| 27.05.24 13:15:53 | 0 | 75,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:12:41 | 0 | 75,860 |
| 27.05.24 11:00:16 | 0 | 75,670 |
| 27.05.24 09:46:36 | 0 | 75,830 |
| 27.05.24 09:35:23 | 0 | 75,820 |
| 27.05.24 08:48:36 | 0 | 75,930 |
| 24.05.24 21:50:27 | 0 | 76,160 |
| 24.05.24 21:25:30 | 0 | 76,170 |
| 24.05.24 20:09:32 | 0 | 77,030 |
| 24.05.24 18:56:40 | 0 | 77,010 |
| 24.05.24 17:50:36 | 0 | 77,030 |
| 24.05.24 16:49:30 | 0 | 76,380 |
| 24.05.24 16:38:33 | 0 | 76,650 |
| 24.05.24 15:45:34 | 0 | 77,060 |
| 24.05.24 15:38:12 | 0 | 77,270 |
| 24.05.24 14:24:05 | 0 | 76,530 |