Soc. Generale Knock-Out DJI2MN
59,560 EUR +0,42 % (+0,250)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FSD | ISIN DE000SQ3FSD8 | Zertifikat
10.06.24 21:36
Bid: 59,760 EUR
Size: 150
|
Ask: 59,770 EUR
Size: 150
59,560 EUR
+0,42 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:52:06 | 0 | 61,620 |
| 27.05.24 09:46:48 | 0 | 61,730 |
| 27.05.24 09:40:29 | 0 | 61,670 |
| 27.05.24 08:46:21 | 0 | 61,810 |
| 24.05.24 21:44:16 | 0 | 62,040 |
| 24.05.24 20:55:47 | 0 | 62,430 |
| 24.05.24 19:51:36 | 0 | 62,780 |
| 24.05.24 18:49:09 | 0 | 62,990 |
| 24.05.24 17:46:23 | 0 | 62,870 |
| 24.05.24 16:49:29 | 0 | 62,310 |
| 24.05.24 16:38:56 | 0 | 62,510 |
| 24.05.24 15:38:31 | 0 | 63,240 |
| 24.05.24 15:34:17 | 0 | 62,790 |
| 24.05.24 14:17:33 | 0 | 62,650 |
| 24.05.24 13:13:10 | 0 | 62,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:58:19 | 0 | 62,840 |
| 24.05.24 12:08:08 | 0 | 62,900 |
| 24.05.24 11:04:56 | 0 | 62,860 |
| 24.05.24 09:56:45 | 0 | 62,800 |
| 24.05.24 08:58:43 | 0 | 62,440 |
| 23.05.24 21:50:51 | 0 | 62,480 |
| 23.05.24 21:12:48 | 0 | 62,450 |
| 23.05.24 20:08:30 | 0 | 62,880 |
| 23.05.24 19:08:26 | 0 | 64,360 |
| 23.05.24 17:54:22 | 0 | 65,810 |
| 23.05.24 16:38:09 | 0 | 65,710 |
| 23.05.24 15:46:38 | 0 | 66,660 |
| 23.05.24 15:36:40 | 0 | 66,780 |
| 23.05.24 14:26:44 | 0 | 68,810 |
| 23.05.24 13:26:05 | 0 | 68,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:29:29 | 0 | 68,450 |
| 23.05.24 12:13:51 | 0 | 68,400 |
| 23.05.24 11:03:17 | 0 | 68,130 |
| 23.05.24 09:47:16 | 0 | 68,350 |
| 23.05.24 09:26:14 | 0 | 68,630 |
| 23.05.24 08:54:06 | 0 | 68,530 |
| 23.05.24 08:34:43 | 0 | 68,580 |
| 22.05.24 21:46:21 | 0 | 67,650 |
| 22.05.24 21:20:16 | 0 | 67,580 |
| 22.05.24 20:18:18 | 0 | 67,950 |
| 22.05.24 19:03:37 | 0 | 69,620 |
| 22.05.24 17:52:28 | 0 | 69,100 |
| 22.05.24 16:47:44 | 0 | 69,810 |
| 22.05.24 15:32:16 | 0 | 69,290 |
| 22.05.24 14:22:26 | 0 | 69,330 |