Soc. Generale Knock-Out DJI2MN
59,29 EUR -0,37 % (-0,22)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FSD | ISIN DE000SQ3FSD8 | Zertifikat
11.06.24 10:06
Bid: 59,10 EUR
Size: 10.000
|
Ask: 59,11 EUR
Size: 10.000
59,29 EUR
-0,37 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:27 | 0 | 59,29 |
| 08:54:46 | 0 | 59,74 |
| 10.06.24 21:46:20 | 0 | 59,51 |
| 10.06.24 20:46:02 | 0 | 59,64 |
| 10.06.24 19:46:17 | 0 | 59,48 |
| 10.06.24 18:46:02 | 0 | 58,92 |
| 10.06.24 17:54:45 | 0 | 59,19 |
| 10.06.24 16:56:36 | 0 | 58,61 |
| 10.06.24 15:46:43 | 0 | 58,81 |
| 10.06.24 15:28:35 | 0 | 58,81 |
| 10.06.24 14:51:33 | 0 | 58,93 |
| 10.06.24 13:28:43 | 0 | 58,88 |
| 10.06.24 12:26:22 | 0 | 58,38 |
| 10.06.24 11:31:41 | 0 | 58,24 |
| 07.06.24 21:36:46 | 0 | 59,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:36:55 | 0 | 60,23 |
| 07.06.24 19:36:06 | 0 | 60,89 |
| 07.06.24 18:35:58 | 0 | 60,51 |
| 07.06.24 17:12:14 | 0 | 60,32 |
| 07.06.24 15:21:34 | 0 | 59,49 |
| 07.06.24 14:22:20 | 0 | 59,71 |
| 07.06.24 13:17:42 | 0 | 59,54 |
| 07.06.24 11:50:05 | 0 | 59,59 |
| 07.06.24 08:54:44 | 0 | 60,35 |
| 06.06.24 21:48:00 | 0 | 59,63 |
| 06.06.24 20:47:53 | 0 | 59,19 |
| 06.06.24 19:48:16 | 0 | 59,32 |
| 06.06.24 18:48:19 | 0 | 59,31 |
| 06.06.24 17:57:31 | 0 | 59,40 |
| 06.06.24 16:53:46 | 0 | 59,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:23:23 | 0 | 59,01 |
| 06.06.24 14:13:44 | 0 | 58,92 |
| 06.06.24 12:28:34 | 0 | 58,77 |
| 06.06.24 11:49:55 | 0 | 58,84 |
| 06.06.24 08:53:33 | 0 | 58,86 |
| 05.06.24 21:39:36 | 0 | 58,83 |
| 05.06.24 20:41:25 | 0 | 59,27 |
| 05.06.24 19:41:29 | 0 | 58,55 |
| 05.06.24 18:39:28 | 0 | 58,69 |
| 05.06.24 17:36:40 | 0 | 58,45 |
| 05.06.24 15:26:06 | 0 | 59,21 |
| 05.06.24 14:26:21 | 0 | 58,77 |
| 05.06.24 13:19:23 | 0 | 58,55 |
| 05.06.24 11:54:21 | 0 | 58,56 |
| 05.06.24 10:24:12 | 0 | 58,52 |