Soc. Generale Knock-Out DJI2MN
68,980 EUR +2,27 % (+1,530)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FSD | ISIN DE000SQ3FSD8 | Zertifikat
15.05.24 18:05
Bid: 69,240 EUR
Size: 15.000
|
Ask: 69,250 EUR
Size: 15.000
68,980 EUR
+2,27 %
(+1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:55 | 0 | 68,980 |
| 16:50:16 | 0 | 68,900 |
| 15:36:38 | 0 | 69,130 |
| 14:34:10 | 0 | 68,530 |
| 14:31:42 | 0 | 68,840 |
| 13:30:22 | 0 | 67,310 |
| 12:20:16 | 0 | 67,380 |
| 11:05:41 | 0 | 67,360 |
| 10:17:02 | 0 | 67,270 |
| 10:01:12 | 0 | 67,340 |
| 09:33:56 | 0 | 67,300 |
| 08:57:32 | 0 | 67,370 |
| 14.05.24 21:50:36 | 0 | 67,450 |
| 14.05.24 21:10:26 | 0 | 67,310 |
| 14.05.24 20:01:21 | 0 | 65,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:47:54 | 0 | 66,030 |
| 14.05.24 17:44:17 | 0 | 66,130 |
| 14.05.24 16:42:52 | 0 | 66,190 |
| 14.05.24 15:33:56 | 0 | 66,880 |
| 14.05.24 14:33:01 | 0 | 66,200 |
| 14.05.24 13:19:54 | 0 | 66,740 |
| 14.05.24 12:05:48 | 0 | 66,530 |
| 14.05.24 11:26:01 | 0 | 66,630 |
| 14.05.24 11:14:58 | 0 | 66,640 |
| 14.05.24 11:03:07 | 0 | 66,670 |
| 14.05.24 09:59:10 | 0 | 66,590 |
| 14.05.24 09:58:13 | 0 | 66,590 |
| 14.05.24 08:53:56 | 0 | 66,520 |
| 14.05.24 08:13:57 | 0 | 66,540 |
| 13.05.24 21:44:35 | 0 | 66,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:53:43 | 0 | 66,470 |
| 13.05.24 19:46:08 | 0 | 66,480 |
| 13.05.24 18:45:07 | 0 | 66,910 |
| 13.05.24 17:33:15 | 0 | 67,100 |
| 13.05.24 16:28:19 | 0 | 67,820 |
| 13.05.24 16:09:14 | 0 | 68,110 |
| 13.05.24 15:26:52 | 0 | 68,180 |
| 13.05.24 14:18:37 | 0 | 67,830 |
| 13.05.24 13:15:25 | 0 | 67,580 |
| 13.05.24 12:06:28 | 0 | 67,540 |
| 13.05.24 10:59:06 | 0 | 67,410 |
| 13.05.24 10:55:22 | 0 | 67,400 |
| 13.05.24 09:53:07 | 0 | 67,330 |
| 13.05.24 09:30:05 | 0 | 67,450 |
| 13.05.24 08:54:58 | 0 | 67,510 |