Soc. Generale Knock-Out DJI2MN
59,560 EUR +0,42 % (+0,250)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FSD | ISIN DE000SQ3FSD8 | Zertifikat
10.06.24 21:36
Bid: 59,760 EUR
Size: 150
|
Ask: 59,770 EUR
Size: 150
59,560 EUR
+0,42 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:13:21 | 0 | 53,100 |
| 30.05.24 08:56:07 | 0 | 52,970 |
| 29.05.24 21:50:49 | 0 | 56,800 |
| 29.05.24 21:01:26 | 0 | 56,420 |
| 29.05.24 19:47:56 | 0 | 56,510 |
| 29.05.24 18:42:25 | 0 | 56,840 |
| 29.05.24 17:40:03 | 0 | 56,990 |
| 29.05.24 16:37:38 | 0 | 57,040 |
| 29.05.24 15:36:38 | 0 | 56,300 |
| 29.05.24 14:21:32 | 0 | 57,960 |
| 29.05.24 13:18:41 | 0 | 57,680 |
| 29.05.24 12:24:22 | 0 | 57,970 |
| 29.05.24 12:12:10 | 0 | 57,910 |
| 29.05.24 11:46:47 | 0 | 58,020 |
| 29.05.24 11:03:19 | 0 | 58,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:57:22 | 0 | 58,130 |
| 29.05.24 09:14:17 | 0 | 58,530 |
| 29.05.24 08:56:58 | 0 | 58,650 |
| 29.05.24 08:17:41 | 0 | 58,500 |
| 28.05.24 21:49:34 | 0 | 59,240 |
| 28.05.24 20:22:21 | 0 | 59,190 |
| 28.05.24 19:08:41 | 0 | 59,690 |
| 28.05.24 17:57:30 | 0 | 60,360 |
| 28.05.24 16:51:27 | 0 | 60,680 |
| 28.05.24 15:38:25 | 0 | 60,560 |
| 28.05.24 14:22:19 | 0 | 61,340 |
| 28.05.24 13:19:22 | 0 | 61,360 |
| 28.05.24 12:08:32 | 0 | 61,870 |
| 28.05.24 11:53:58 | 0 | 61,960 |
| 28.05.24 11:01:09 | 0 | 61,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:19:52 | 0 | 61,870 |
| 28.05.24 09:54:30 | 0 | 61,960 |
| 28.05.24 08:57:37 | 0 | 62,140 |
| 28.05.24 08:40:04 | 0 | 61,980 |
| 27.05.24 21:41:03 | 0 | 62,320 |
| 27.05.24 21:17:22 | 0 | 62,280 |
| 27.05.24 20:00:55 | 0 | 62,450 |
| 27.05.24 18:56:06 | 0 | 62,430 |
| 27.05.24 17:40:31 | 0 | 62,050 |
| 27.05.24 16:46:06 | 0 | 61,700 |
| 27.05.24 16:31:46 | 0 | 61,610 |
| 27.05.24 15:16:46 | 0 | 61,830 |
| 27.05.24 14:09:13 | 0 | 61,900 |
| 27.05.24 12:56:10 | 0 | 61,780 |
| 27.05.24 11:55:54 | 0 | 61,610 |