Unlimited_Turbo_12900_20
3,190 EUR -9,12 % (-0,320)
Unlimited_Turbo_12900_20
WKN PE4FDC | ISIN DE000PE4FDC7 | Zertifikat
14.06.24 21:50
Bid: 3,210 EUR
Size: 125.000
|
Ask: 3,220 EUR
Size: 125.000
3,190 EUR
-9,12 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:46 | 0 | 3,870 |
| 06.06.24 18:50:24 | 0 | 3,870 |
| 06.06.24 18:20:57 | 0 | 3,880 |
| 06.06.24 17:50:23 | 0 | 3,890 |
| 06.06.24 17:21:00 | 0 | 3,880 |
| 06.06.24 16:50:22 | 0 | 3,880 |
| 06.06.24 16:20:32 | 0 | 3,890 |
| 06.06.24 15:50:25 | 0 | 3,890 |
| 06.06.24 15:20:34 | 0 | 3,880 |
| 06.06.24 14:50:24 | 0 | 3,870 |
| 06.06.24 14:20:52 | 0 | 3,930 |
| 06.06.24 13:50:24 | 0 | 3,940 |
| 06.06.24 13:20:55 | 0 | 3,950 |
| 06.06.24 12:50:26 | 0 | 3,940 |
| 06.06.24 12:20:53 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:24 | 0 | 3,940 |
| 06.06.24 11:20:47 | 0 | 3,970 |
| 06.06.24 10:50:24 | 0 | 3,970 |
| 06.06.24 10:20:38 | 0 | 4,010 |
| 06.06.24 09:50:18 | 0 | 3,960 |
| 06.06.24 09:20:45 | 0 | 3,960 |
| 06.06.24 08:50:23 | 0 | 3,880 |
| 06.06.24 08:20:42 | 0 | 3,860 |
| 05.06.24 21:50:25 | 0 | 3,870 |
| 05.06.24 21:40:26 | 0 | 3,870 |
| 05.06.24 21:00:16 | 0 | 3,860 |
| 05.06.24 20:50:26 | 0 | 3,860 |
| 05.06.24 20:20:42 | 0 | 3,840 |
| 05.06.24 19:50:24 | 0 | 3,840 |
| 05.06.24 19:20:46 | 0 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:24 | 0 | 3,840 |
| 05.06.24 18:20:54 | 0 | 3,820 |
| 05.06.24 17:50:23 | 0 | 3,840 |
| 05.06.24 17:21:04 | 0 | 3,810 |
| 05.06.24 16:50:23 | 0 | 3,790 |
| 05.06.24 16:20:31 | 0 | 3,780 |
| 05.06.24 15:50:26 | 0 | 3,790 |
| 05.06.24 15:20:29 | 0 | 3,860 |
| 05.06.24 14:50:22 | 0 | 3,850 |
| 05.06.24 14:20:55 | 0 | 3,830 |
| 05.06.24 13:50:25 | 0 | 3,840 |
| 05.06.24 13:20:53 | 0 | 3,800 |
| 05.06.24 12:50:24 | 0 | 3,800 |
| 05.06.24 12:20:49 | 0 | 3,780 |
| 05.06.24 11:50:20 | 0 | 3,750 |