BNP Paribas Knock-Out DAX
3,21 EUR -8,81 % (-0,31)
BNP Paribas Knock-Out DAX
WKN PE4FDC | ISIN DE000PE4FDC7 | Zertifikat
14.06.24 21:02
Bid: -
|
Ask: -
3,21 EUR
-8,81 %
(-0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:02:12 | 0 | 3,21 |
14.06.24 20:02:05 | 0 | 3,20 |
14.06.24 19:02:06 | 0 | 3,22 |
14.06.24 18:02:02 | 0 | 3,22 |
14.06.24 17:02:04 | 0 | 3,19 |
14.06.24 16:02:10 | 0 | 3,22 |
14.06.24 15:28:25 | 0 | 3,23 |
14.06.24 14:59:26 | 0 | 3,25 |
14.06.24 14:05:03 | 0 | 3,24 |
14.06.24 13:04:18 | 0 | 3,22 |
14.06.24 12:04:19 | 0 | 3,23 |
14.06.24 11:05:33 | 0 | 3,38 |
14.06.24 10:13:26 | 0 | 3,38 |
14.06.24 10:06:08 | 0 | 3,36 |
14.06.24 09:03:46 | 0 | 3,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:52 | 0 | 3,55 |
13.06.24 21:05:36 | 0 | 3,52 |
13.06.24 20:05:20 | 0 | 3,48 |
13.06.24 19:04:59 | 0 | 3,47 |
13.06.24 18:03:09 | 0 | 3,44 |
13.06.24 17:05:52 | 0 | 3,50 |
13.06.24 16:09:00 | 0 | 3,58 |
13.06.24 15:32:05 | 0 | 3,63 |
13.06.24 15:00:30 | 0 | 3,65 |
13.06.24 14:09:11 | 0 | 3,65 |
13.06.24 13:20:54 | 0 | 3,65 |
13.06.24 12:51:04 | 0 | 3,63 |
13.06.24 12:03:09 | 0 | 3,65 |
13.06.24 11:05:19 | 0 | 3,72 |
13.06.24 10:13:22 | 0 | 3,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:06:37 | 0 | 3,73 |
13.06.24 09:04:02 | 0 | 3,81 |
13.06.24 08:02:50 | 0 | 3,79 |
12.06.24 21:01:51 | 0 | 3,86 |
12.06.24 20:01:57 | 0 | 3,84 |
12.06.24 19:01:58 | 0 | 3,86 |
12.06.24 18:02:01 | 0 | 3,85 |
12.06.24 17:02:07 | 0 | 3,85 |
12.06.24 16:03:14 | 0 | 3,84 |
12.06.24 15:29:29 | 0 | 3,81 |
12.06.24 14:59:37 | 0 | 3,80 |
12.06.24 14:04:59 | 0 | 3,72 |
12.06.24 13:03:36 | 0 | 3,69 |
12.06.24 12:03:24 | 0 | 3,67 |
12.06.24 11:04:52 | 0 | 3,67 |