Unlimited_Turbo_12900_20
3,880 EUR -1,02 % (-0,040)
Unlimited_Turbo_12900_20
WKN PE4FDC | ISIN DE000PE4FDC7 | Zertifikat
23.05.24 21:50
Bid: 3,870 EUR
Size: 116.000
|
Ask: 3,880 EUR
Size: 116.000
3,880 EUR
-1,02 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:24 | 0 | 3,880 |
| 23.05.24 21:40:31 | 0 | 3,880 |
| 23.05.24 21:00:19 | 0 | 3,850 |
| 23.05.24 20:50:24 | 0 | 3,850 |
| 23.05.24 20:20:44 | 0 | 3,860 |
| 23.05.24 19:50:26 | 0 | 3,910 |
| 23.05.24 19:20:52 | 0 | 3,950 |
| 23.05.24 18:50:27 | 0 | 3,970 |
| 23.05.24 18:20:58 | 0 | 3,990 |
| 23.05.24 17:50:25 | 0 | 3,990 |
| 23.05.24 17:20:59 | 0 | 3,970 |
| 23.05.24 16:50:21 | 0 | 3,950 |
| 23.05.24 16:20:41 | 0 | 3,980 |
| 23.05.24 15:50:23 | 0 | 3,970 |
| 23.05.24 15:20:24 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:25 | 0 | 4,040 |
| 23.05.24 14:20:54 | 0 | 4,030 |
| 23.05.24 13:50:28 | 0 | 4,020 |
| 23.05.24 13:21:00 | 0 | 4,020 |
| 23.05.24 12:50:20 | 0 | 4,020 |
| 23.05.24 12:20:51 | 0 | 4,000 |
| 23.05.24 11:50:23 | 0 | 4,010 |
| 23.05.24 11:21:00 | 0 | 4,010 |
| 23.05.24 10:50:29 | 0 | 3,980 |
| 23.05.24 10:20:40 | 0 | 3,990 |
| 23.05.24 09:50:24 | 0 | 4,020 |
| 23.05.24 09:20:49 | 0 | 4,020 |
| 23.05.24 08:50:26 | 0 | 3,990 |
| 23.05.24 08:20:45 | 0 | 4,010 |
| 22.05.24 21:50:26 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:27 | 0 | 3,920 |
| 22.05.24 21:00:16 | 0 | 3,900 |
| 22.05.24 20:50:27 | 0 | 3,900 |
| 22.05.24 20:20:41 | 0 | 3,910 |
| 22.05.24 19:50:26 | 0 | 3,930 |
| 22.05.24 19:20:45 | 0 | 3,960 |
| 22.05.24 18:50:26 | 0 | 3,950 |
| 22.05.24 18:21:01 | 0 | 3,960 |
| 22.05.24 17:50:23 | 0 | 3,960 |
| 22.05.24 17:21:00 | 0 | 3,980 |
| 22.05.24 16:50:25 | 0 | 3,960 |
| 22.05.24 16:20:37 | 0 | 3,990 |
| 22.05.24 15:50:25 | 0 | 4,010 |
| 22.05.24 15:20:36 | 0 | 3,980 |
| 22.05.24 14:50:30 | 0 | 3,970 |