Unlimited_Turbo_12900_20
3,190 EUR -9,12 % (-0,320)
Unlimited_Turbo_12900_20
WKN PE4FDC | ISIN DE000PE4FDC7 | Zertifikat
14.06.24 21:50
Bid: 3,210 EUR
Size: 125.000
|
Ask: 3,220 EUR
Size: 125.000
3,190 EUR
-9,12 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:25 | 0 | 3,660 |
| 10.06.24 12:20:50 | 0 | 3,620 |
| 10.06.24 11:50:26 | 0 | 3,600 |
| 10.06.24 11:20:50 | 0 | 3,610 |
| 10.06.24 10:50:24 | 0 | 3,650 |
| 10.06.24 10:20:33 | 0 | 3,660 |
| 10.06.24 09:50:22 | 0 | 3,660 |
| 10.06.24 09:20:44 | 0 | 3,650 |
| 10.06.24 08:50:22 | 0 | 3,680 |
| 10.06.24 08:20:41 | 0 | 3,690 |
| 07.06.24 21:50:23 | 0 | 3,780 |
| 07.06.24 21:40:26 | 0 | 3,780 |
| 07.06.24 21:00:16 | 0 | 3,790 |
| 07.06.24 20:50:22 | 0 | 3,800 |
| 07.06.24 20:20:44 | 0 | 3,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:22 | 0 | 3,810 |
| 07.06.24 19:20:43 | 0 | 3,820 |
| 07.06.24 18:50:22 | 0 | 3,800 |
| 07.06.24 18:20:57 | 0 | 3,800 |
| 07.06.24 17:50:19 | 0 | 3,800 |
| 07.06.24 17:21:00 | 0 | 3,790 |
| 07.06.24 16:50:23 | 0 | 3,830 |
| 07.06.24 16:20:34 | 0 | 3,800 |
| 07.06.24 15:50:23 | 0 | 3,780 |
| 07.06.24 15:20:37 | 0 | 3,750 |
| 07.06.24 14:50:22 | 0 | 3,700 |
| 07.06.24 14:20:56 | 0 | 3,740 |
| 07.06.24 13:50:23 | 0 | 3,710 |
| 07.06.24 13:20:51 | 0 | 3,700 |
| 07.06.24 12:50:22 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:55 | 0 | 3,730 |
| 07.06.24 11:50:20 | 0 | 3,760 |
| 07.06.24 11:20:59 | 0 | 3,730 |
| 07.06.24 10:50:24 | 0 | 3,760 |
| 07.06.24 10:20:30 | 0 | 3,810 |
| 07.06.24 09:50:21 | 0 | 3,810 |
| 07.06.24 09:20:47 | 0 | 3,850 |
| 07.06.24 08:50:24 | 0 | 3,880 |
| 07.06.24 08:20:40 | 0 | 3,850 |
| 06.06.24 21:50:22 | 0 | 3,880 |
| 06.06.24 21:40:27 | 0 | 3,870 |
| 06.06.24 21:00:19 | 0 | 3,870 |
| 06.06.24 20:50:25 | 0 | 3,870 |
| 06.06.24 20:20:38 | 0 | 3,850 |
| 06.06.24 19:50:26 | 0 | 3,880 |