BNP Paribas Knock-Out DAX
3,210 EUR -8,81 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PE4FDE | ISIN DE000PE4FDE3 | Zertifikat
14.06.24 21:50
Bid: 3,220 EUR
Size: 125.000
|
Ask: 3,230 EUR
Size: 125.000
3,210 EUR
-8,81 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:36 | 0 | 3,880 |
| 06.06.24 18:50:20 | 0 | 3,880 |
| 06.06.24 18:20:42 | 0 | 3,890 |
| 06.06.24 17:50:14 | 0 | 3,900 |
| 06.06.24 17:20:52 | 0 | 3,890 |
| 06.06.24 16:50:19 | 0 | 3,890 |
| 06.06.24 16:20:23 | 0 | 3,900 |
| 06.06.24 15:50:20 | 0 | 3,900 |
| 06.06.24 15:20:26 | 0 | 3,900 |
| 06.06.24 14:50:13 | 0 | 3,880 |
| 06.06.24 14:20:45 | 0 | 3,940 |
| 06.06.24 13:50:19 | 0 | 3,950 |
| 06.06.24 13:20:43 | 0 | 3,970 |
| 06.06.24 12:50:20 | 0 | 3,950 |
| 06.06.24 12:20:40 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:20 | 0 | 3,950 |
| 06.06.24 11:20:42 | 0 | 3,980 |
| 06.06.24 10:50:19 | 0 | 3,980 |
| 06.06.24 10:20:27 | 0 | 4,020 |
| 06.06.24 09:50:19 | 0 | 3,980 |
| 06.06.24 09:20:32 | 0 | 3,970 |
| 06.06.24 08:50:16 | 0 | 3,890 |
| 06.06.24 08:20:31 | 0 | 3,870 |
| 05.06.24 21:50:14 | 0 | 3,880 |
| 05.06.24 21:40:21 | 0 | 3,880 |
| 05.06.24 21:00:15 | 0 | 3,870 |
| 05.06.24 20:50:21 | 0 | 3,880 |
| 05.06.24 20:20:30 | 0 | 3,850 |
| 05.06.24 19:50:19 | 0 | 3,850 |
| 05.06.24 19:20:36 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:19 | 0 | 3,850 |
| 05.06.24 18:20:42 | 0 | 3,840 |
| 05.06.24 17:50:15 | 0 | 3,850 |
| 05.06.24 17:20:52 | 0 | 3,820 |
| 05.06.24 16:50:19 | 0 | 3,800 |
| 05.06.24 16:20:26 | 0 | 3,790 |
| 05.06.24 15:50:21 | 0 | 3,800 |
| 05.06.24 15:20:23 | 0 | 3,870 |
| 05.06.24 14:50:18 | 0 | 3,860 |
| 05.06.24 14:20:41 | 0 | 3,840 |
| 05.06.24 13:50:20 | 0 | 3,850 |
| 05.06.24 13:20:41 | 0 | 3,810 |
| 05.06.24 12:50:15 | 0 | 3,810 |
| 05.06.24 12:20:35 | 0 | 3,790 |
| 05.06.24 11:50:15 | 0 | 3,760 |