BNP Paribas Knock-Out DAX
3,870 EUR -1,53 % (-0,060)
BNP Paribas Knock-Out DAX
WKN PE4FDE | ISIN DE000PE4FDE3 | Zertifikat
23.05.24 20:50
Bid: 3,860 EUR
Size: 116.500
|
Ask: 3,870 EUR
Size: 116.500
3,870 EUR
-1,53 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:19 | 0 | 3,870 |
| 20:20:32 | 0 | 3,870 |
| 19:50:15 | 0 | 3,920 |
| 19:20:39 | 0 | 3,970 |
| 18:50:21 | 0 | 3,980 |
| 18:20:45 | 0 | 4,000 |
| 17:50:20 | 0 | 4,000 |
| 17:20:52 | 0 | 3,990 |
| 16:50:18 | 0 | 3,970 |
| 16:20:28 | 0 | 3,990 |
| 15:50:18 | 0 | 3,990 |
| 15:20:24 | 0 | 4,020 |
| 14:50:19 | 0 | 4,050 |
| 14:20:44 | 0 | 4,040 |
| 13:50:21 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:47 | 0 | 4,030 |
| 12:50:17 | 0 | 4,040 |
| 12:20:42 | 0 | 4,010 |
| 11:50:17 | 0 | 4,030 |
| 11:20:44 | 0 | 4,030 |
| 10:50:18 | 0 | 3,990 |
| 10:20:28 | 0 | 4,000 |
| 09:50:19 | 0 | 4,040 |
| 09:20:33 | 0 | 4,030 |
| 08:50:20 | 0 | 4,010 |
| 08:20:32 | 0 | 4,020 |
| 22.05.24 21:50:23 | 0 | 3,930 |
| 22.05.24 21:40:22 | 0 | 3,940 |
| 22.05.24 21:00:15 | 0 | 3,920 |
| 22.05.24 20:50:21 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:29 | 0 | 3,920 |
| 22.05.24 19:50:22 | 0 | 3,940 |
| 22.05.24 19:20:38 | 0 | 3,970 |
| 22.05.24 18:50:20 | 0 | 3,960 |
| 22.05.24 18:20:48 | 0 | 3,970 |
| 22.05.24 17:50:19 | 0 | 3,970 |
| 22.05.24 17:20:45 | 0 | 3,990 |
| 22.05.24 16:50:15 | 0 | 3,980 |
| 22.05.24 16:20:29 | 0 | 4,000 |
| 22.05.24 15:50:20 | 0 | 4,020 |
| 22.05.24 15:20:29 | 0 | 3,990 |
| 22.05.24 14:50:16 | 0 | 3,980 |
| 22.05.24 14:20:42 | 0 | 3,970 |
| 22.05.24 13:50:18 | 0 | 3,980 |
| 22.05.24 13:20:39 | 0 | 3,980 |