BNP Paribas Knock-Out DAX
3,210 EUR -8,81 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PE4FDE | ISIN DE000PE4FDE3 | Zertifikat
14.06.24 21:50
Bid: 3,220 EUR
Size: 125.000
|
Ask: 3,230 EUR
Size: 125.000
3,210 EUR
-8,81 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:20 | 0 | 3,210 |
| 14.06.24 21:40:23 | 0 | 3,210 |
| 14.06.24 21:00:17 | 0 | 3,220 |
| 14.06.24 20:50:21 | 0 | 3,220 |
| 14.06.24 20:20:30 | 0 | 3,210 |
| 14.06.24 19:50:21 | 0 | 3,220 |
| 14.06.24 19:20:34 | 0 | 3,230 |
| 14.06.24 18:50:22 | 0 | 3,230 |
| 14.06.24 18:20:44 | 0 | 3,230 |
| 14.06.24 17:50:20 | 0 | 3,210 |
| 14.06.24 17:20:52 | 0 | 3,240 |
| 14.06.24 16:50:20 | 0 | 3,190 |
| 14.06.24 16:20:26 | 0 | 3,230 |
| 14.06.24 15:50:22 | 0 | 3,260 |
| 14.06.24 15:20:25 | 0 | 3,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:20 | 0 | 3,260 |
| 14.06.24 14:20:44 | 0 | 3,250 |
| 14.06.24 13:50:21 | 0 | 3,290 |
| 14.06.24 13:20:41 | 0 | 3,210 |
| 14.06.24 12:50:18 | 0 | 3,260 |
| 14.06.24 12:20:44 | 0 | 3,240 |
| 14.06.24 11:50:22 | 0 | 3,310 |
| 14.06.24 11:20:44 | 0 | 3,380 |
| 14.06.24 10:50:21 | 0 | 3,390 |
| 14.06.24 10:20:30 | 0 | 3,400 |
| 14.06.24 09:50:20 | 0 | 3,450 |
| 14.06.24 09:20:32 | 0 | 3,440 |
| 14.06.24 08:50:19 | 0 | 3,490 |
| 14.06.24 08:20:34 | 0 | 3,550 |
| 13.06.24 21:50:12 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:25 | 0 | 3,520 |
| 13.06.24 21:00:17 | 0 | 3,520 |
| 13.06.24 20:50:14 | 0 | 3,510 |
| 13.06.24 20:20:29 | 0 | 3,500 |
| 13.06.24 19:50:14 | 0 | 3,500 |
| 13.06.24 19:20:32 | 0 | 3,490 |
| 13.06.24 18:50:14 | 0 | 3,480 |
| 13.06.24 18:20:43 | 0 | 3,480 |
| 13.06.24 17:50:13 | 0 | 3,490 |
| 13.06.24 17:20:51 | 0 | 3,480 |
| 13.06.24 16:50:13 | 0 | 3,530 |
| 13.06.24 16:20:25 | 0 | 3,550 |
| 13.06.24 15:50:15 | 0 | 3,600 |
| 13.06.24 15:20:25 | 0 | 3,640 |
| 13.06.24 14:50:15 | 0 | 3,670 |