BNP Paribas Knock-Out DAX
3,79 EUR +0,26 % (+0,01)
BNP Paribas Knock-Out DAX
WKN PE4FDE | ISIN DE000PE4FDE3 | Zertifikat
31.05.24 21:02
Bid: -
|
Ask: -
3,79 EUR
+0,26 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:02:30 | 0 | 3,79 |
| 31.05.24 20:02:12 | 0 | 3,77 |
| 31.05.24 19:02:18 | 0 | 3,76 |
| 31.05.24 18:02:12 | 0 | 3,76 |
| 31.05.24 17:02:23 | 0 | 3,74 |
| 31.05.24 16:02:48 | 0 | 3,78 |
| 31.05.24 15:29:24 | 0 | 3,77 |
| 31.05.24 14:59:41 | 0 | 3,78 |
| 31.05.24 14:03:53 | 0 | 3,75 |
| 31.05.24 13:07:11 | 0 | 3,76 |
| 31.05.24 12:02:19 | 0 | 3,75 |
| 31.05.24 11:03:18 | 0 | 3,73 |
| 31.05.24 10:06:12 | 0 | 3,76 |
| 31.05.24 10:05:43 | 0 | 3,75 |
| 31.05.24 09:03:15 | 0 | 3,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:02:12 | 0 | 3,77 |
| 30.05.24 21:04:02 | 0 | 3,78 |
| 30.05.24 20:03:57 | 0 | 3,80 |
| 30.05.24 19:03:21 | 0 | 3,80 |
| 30.05.24 18:02:44 | 0 | 3,78 |
| 30.05.24 17:03:15 | 0 | 3,78 |
| 30.05.24 16:05:20 | 0 | 3,80 |
| 30.05.24 15:29:08 | 0 | 3,79 |
| 30.05.24 14:59:19 | 0 | 3,76 |
| 30.05.24 14:05:24 | 0 | 3,76 |
| 30.05.24 13:04:44 | 0 | 3,76 |
| 30.05.24 12:03:20 | 0 | 3,75 |
| 30.05.24 11:05:32 | 0 | 3,76 |
| 30.05.24 10:05:28 | 0 | 3,74 |
| 30.05.24 09:58:38 | 0 | 3,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:03:36 | 0 | 3,69 |
| 30.05.24 08:02:43 | 0 | 3,68 |
| 29.05.24 21:01:45 | 0 | 3,78 |
| 29.05.24 20:01:47 | 0 | 3,78 |
| 29.05.24 19:01:38 | 0 | 3,78 |
| 29.05.24 18:01:41 | 0 | 3,77 |
| 29.05.24 17:01:43 | 0 | 3,76 |
| 29.05.24 16:01:44 | 0 | 3,79 |
| 29.05.24 15:28:10 | 0 | 3,73 |
| 29.05.24 14:58:02 | 0 | 3,73 |
| 29.05.24 14:03:05 | 0 | 3,81 |
| 29.05.24 13:02:24 | 0 | 3,84 |
| 29.05.24 12:01:45 | 0 | 3,84 |
| 29.05.24 11:03:07 | 0 | 3,88 |
| 29.05.24 10:04:06 | 0 | 3,88 |