Unlimited_Turbo_12950_20
38,160 EUR -1,01 % (-0,390)
Unlimited_Turbo_12950_20
WKN PE4FA7 | ISIN DE000PE4FA79 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,160 EUR
-1,01 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:25 | 0 | 39,060 |
| 17.05.24 12:20:52 | 0 | 39,150 |
| 17.05.24 11:50:21 | 0 | 39,230 |
| 17.05.24 11:20:52 | 0 | 39,250 |
| 17.05.24 10:50:25 | 0 | 39,060 |
| 17.05.24 10:20:34 | 0 | 39,050 |
| 17.05.24 09:50:25 | 0 | 39,400 |
| 17.05.24 09:20:46 | 0 | 39,360 |
| 17.05.24 08:50:25 | 0 | 39,450 |
| 17.05.24 08:20:40 | 0 | 39,440 |
| 16.05.24 21:50:28 | 0 | 39,600 |
| 16.05.24 21:40:23 | 0 | 39,560 |
| 16.05.24 21:00:22 | 0 | 39,640 |
| 16.05.24 20:50:26 | 0 | 39,630 |
| 16.05.24 20:20:44 | 0 | 39,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:23 | 0 | 39,580 |
| 16.05.24 19:20:47 | 0 | 39,800 |
| 16.05.24 18:50:27 | 0 | 39,900 |
| 16.05.24 18:21:01 | 0 | 39,940 |
| 16.05.24 17:50:25 | 0 | 39,990 |
| 16.05.24 17:20:54 | 0 | 39,890 |
| 16.05.24 16:50:26 | 0 | 40,130 |
| 16.05.24 16:20:38 | 0 | 40,150 |
| 16.05.24 15:50:22 | 0 | 39,930 |
| 16.05.24 15:20:34 | 0 | 40,390 |
| 16.05.24 14:50:25 | 0 | 40,480 |
| 16.05.24 14:20:53 | 0 | 40,800 |
| 16.05.24 13:50:28 | 0 | 40,970 |
| 16.05.24 13:20:52 | 0 | 40,900 |
| 16.05.24 12:50:27 | 0 | 40,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:53 | 0 | 40,920 |
| 16.05.24 11:50:23 | 0 | 40,820 |
| 16.05.24 11:20:50 | 0 | 40,980 |
| 16.05.24 10:50:24 | 0 | 41,020 |
| 16.05.24 10:20:39 | 0 | 41,040 |
| 16.05.24 09:50:29 | 0 | 41,230 |
| 16.05.24 09:20:49 | 0 | 41,400 |
| 16.05.24 08:50:27 | 0 | 41,320 |
| 16.05.24 08:20:41 | 0 | 41,340 |
| 15.05.24 21:50:29 | 0 | 41,520 |
| 15.05.24 21:40:27 | 0 | 41,520 |
| 15.05.24 21:00:15 | 0 | 41,410 |
| 15.05.24 20:50:27 | 0 | 41,410 |
| 15.05.24 20:20:34 | 0 | 41,490 |
| 15.05.24 19:50:28 | 0 | 41,440 |