Unlimited_Turbo_12950_20
38,160 EUR -1,01 % (-0,390)
Unlimited_Turbo_12950_20
WKN PE4FA7 | ISIN DE000PE4FA79 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,160 EUR
-1,01 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:55 | 0 | 39,000 |
| 22.05.24 13:50:23 | 0 | 39,050 |
| 22.05.24 13:20:49 | 0 | 39,130 |
| 22.05.24 12:50:28 | 0 | 39,100 |
| 22.05.24 12:20:53 | 0 | 39,180 |
| 22.05.24 11:50:23 | 0 | 38,900 |
| 22.05.24 11:20:58 | 0 | 39,010 |
| 22.05.24 10:50:27 | 0 | 39,120 |
| 22.05.24 10:20:38 | 0 | 39,090 |
| 22.05.24 09:50:20 | 0 | 39,310 |
| 22.05.24 09:20:48 | 0 | 39,020 |
| 22.05.24 08:50:27 | 0 | 39,460 |
| 22.05.24 08:20:42 | 0 | 39,670 |
| 21.05.24 21:50:27 | 0 | 39,730 |
| 21.05.24 21:40:30 | 0 | 39,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 39,690 |
| 21.05.24 20:50:25 | 0 | 39,670 |
| 21.05.24 20:20:44 | 0 | 39,710 |
| 21.05.24 19:50:25 | 0 | 39,660 |
| 21.05.24 19:20:45 | 0 | 39,580 |
| 21.05.24 18:50:29 | 0 | 39,580 |
| 21.05.24 18:21:00 | 0 | 39,600 |
| 21.05.24 17:50:25 | 0 | 39,580 |
| 21.05.24 17:20:55 | 0 | 39,650 |
| 21.05.24 16:50:25 | 0 | 39,400 |
| 21.05.24 16:20:44 | 0 | 39,370 |
| 21.05.24 15:50:25 | 0 | 39,210 |
| 21.05.24 15:20:38 | 0 | 39,270 |
| 21.05.24 14:50:27 | 0 | 39,120 |
| 21.05.24 14:20:53 | 0 | 39,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:27 | 0 | 39,080 |
| 21.05.24 13:20:54 | 0 | 39,230 |
| 21.05.24 12:50:26 | 0 | 39,330 |
| 21.05.24 12:20:54 | 0 | 39,140 |
| 21.05.24 11:50:29 | 0 | 38,960 |
| 21.05.24 11:20:55 | 0 | 39,250 |
| 21.05.24 10:50:31 | 0 | 39,240 |
| 21.05.24 10:20:34 | 0 | 39,490 |
| 21.05.24 09:50:25 | 0 | 39,730 |
| 21.05.24 09:20:46 | 0 | 39,820 |
| 21.05.24 08:50:27 | 0 | 39,680 |
| 21.05.24 08:20:40 | 0 | 39,760 |
| 20.05.24 21:50:25 | 0 | 39,770 |
| 20.05.24 21:40:28 | 0 | 39,800 |
| 20.05.24 21:00:16 | 0 | 39,760 |