BNP Paribas Knock-Out DAX
37,99 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PE4FA7 | ISIN DE000PE4FA79 | Zertifikat
23.05.24 21:02
Bid: -
|
Ask: -
37,99 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:02:47 | 0 | 37,99 |
23.05.24 20:02:50 | 0 | 38,22 |
23.05.24 19:02:46 | 0 | 39,02 |
23.05.24 18:02:29 | 0 | 39,40 |
23.05.24 17:02:43 | 0 | 38,98 |
23.05.24 16:03:35 | 0 | 38,85 |
23.05.24 15:29:42 | 0 | 39,48 |
23.05.24 15:00:04 | 0 | 39,63 |
23.05.24 14:05:58 | 0 | 39,65 |
23.05.24 13:04:08 | 0 | 39,55 |
23.05.24 12:03:06 | 0 | 39,50 |
23.05.24 11:05:34 | 0 | 39,36 |
23.05.24 10:05:44 | 0 | 39,46 |
23.05.24 09:54:57 | 0 | 39,58 |
23.05.24 09:04:12 | 0 | 39,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:03:19 | 0 | 39,28 |
22.05.24 21:02:26 | 0 | 38,44 |
22.05.24 20:02:14 | 0 | 38,60 |
22.05.24 19:02:15 | 0 | 39,00 |
22.05.24 18:02:12 | 0 | 39,02 |
22.05.24 17:02:19 | 0 | 39,18 |
22.05.24 16:02:43 | 0 | 39,29 |
22.05.24 15:29:29 | 0 | 39,15 |
22.05.24 14:59:24 | 0 | 39,18 |
22.05.24 14:05:39 | 0 | 39,09 |
22.05.24 13:10:01 | 0 | 39,18 |
22.05.24 12:35:23 | 0 | 39,19 |
22.05.24 12:03:33 | 0 | 39,14 |
22.05.24 11:05:37 | 0 | 39,01 |
22.05.24 10:12:43 | 0 | 39,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:05:50 | 0 | 39,14 |
22.05.24 09:03:36 | 0 | 39,14 |
22.05.24 08:02:51 | 0 | 39,55 |
21.05.24 21:02:34 | 0 | 39,70 |
21.05.24 20:02:31 | 0 | 39,72 |
21.05.24 19:02:16 | 0 | 39,57 |
21.05.24 18:02:13 | 0 | 39,57 |
21.05.24 17:03:33 | 0 | 39,48 |
21.05.24 16:02:20 | 0 | 39,21 |
21.05.24 15:29:02 | 0 | 39,20 |
21.05.24 15:09:16 | 0 | 39,32 |
21.05.24 14:02:23 | 0 | 39,21 |
21.05.24 13:02:31 | 0 | 39,20 |
21.05.24 12:31:02 | 0 | 39,19 |
21.05.24 12:03:00 | 0 | 38,99 |