Unlimited_Turbo_12950_20
39,670 EUR +0,18 % (+0,070)
Unlimited_Turbo_12950_20
WKN PE4FA7 | ISIN DE000PE4FA79 | Zertifikat
17.05.24 21:50
Bid: 39,700 EUR
Size: 11.000
|
Ask: 39,710 EUR
Size: 11.000
39,670 EUR
+0,18 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 39,670 |
| 17.05.24 21:40:26 | 0 | 39,740 |
| 17.05.24 21:00:18 | 0 | 39,720 |
| 17.05.24 20:50:26 | 0 | 39,680 |
| 17.05.24 20:20:37 | 0 | 39,620 |
| 17.05.24 19:50:26 | 0 | 39,750 |
| 17.05.24 19:20:48 | 0 | 39,760 |
| 17.05.24 18:50:29 | 0 | 39,740 |
| 17.05.24 18:21:01 | 0 | 39,730 |
| 17.05.24 17:50:25 | 0 | 39,620 |
| 17.05.24 17:20:59 | 0 | 39,680 |
| 17.05.24 16:50:25 | 0 | 39,640 |
| 17.05.24 16:20:34 | 0 | 39,560 |
| 17.05.24 15:50:27 | 0 | 39,450 |
| 17.05.24 15:20:25 | 0 | 39,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 39,320 |
| 17.05.24 14:20:54 | 0 | 39,190 |
| 17.05.24 13:50:28 | 0 | 39,210 |
| 17.05.24 13:20:54 | 0 | 39,370 |
| 17.05.24 12:50:25 | 0 | 39,060 |
| 17.05.24 12:20:52 | 0 | 39,150 |
| 17.05.24 11:50:21 | 0 | 39,230 |
| 17.05.24 11:20:52 | 0 | 39,250 |
| 17.05.24 10:50:25 | 0 | 39,060 |
| 17.05.24 10:20:34 | 0 | 39,050 |
| 17.05.24 09:50:25 | 0 | 39,400 |
| 17.05.24 09:20:46 | 0 | 39,360 |
| 17.05.24 08:50:25 | 0 | 39,450 |
| 17.05.24 08:20:40 | 0 | 39,440 |
| 16.05.24 21:50:28 | 0 | 39,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 39,560 |
| 16.05.24 21:00:22 | 0 | 39,640 |
| 16.05.24 20:50:26 | 0 | 39,630 |
| 16.05.24 20:20:44 | 0 | 39,540 |
| 16.05.24 19:50:23 | 0 | 39,580 |
| 16.05.24 19:20:47 | 0 | 39,800 |
| 16.05.24 18:50:27 | 0 | 39,900 |
| 16.05.24 18:21:01 | 0 | 39,940 |
| 16.05.24 17:50:25 | 0 | 39,990 |
| 16.05.24 17:20:54 | 0 | 39,890 |
| 16.05.24 16:50:26 | 0 | 40,130 |
| 16.05.24 16:20:38 | 0 | 40,150 |
| 16.05.24 15:50:22 | 0 | 39,930 |
| 16.05.24 15:20:34 | 0 | 40,390 |
| 16.05.24 14:50:25 | 0 | 40,480 |