Unlimited_Turbo_12890_20
38,820 EUR -1,05 % (-0,410)
Unlimited_Turbo_12890_20
WKN PE4FBF | ISIN DE000PE4FBF4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,820 EUR
-1,05 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:17 | 0 | 39,730 |
| 17.05.24 12:20:42 | 0 | 39,830 |
| 17.05.24 11:50:17 | 0 | 39,930 |
| 17.05.24 11:20:39 | 0 | 39,920 |
| 17.05.24 10:50:21 | 0 | 39,720 |
| 17.05.24 10:20:26 | 0 | 39,720 |
| 17.05.24 09:50:13 | 0 | 40,090 |
| 17.05.24 09:20:30 | 0 | 40,020 |
| 17.05.24 08:50:21 | 0 | 40,110 |
| 17.05.24 08:20:30 | 0 | 40,110 |
| 16.05.24 21:50:19 | 0 | 40,260 |
| 16.05.24 21:40:23 | 0 | 40,230 |
| 16.05.24 21:00:19 | 0 | 40,300 |
| 16.05.24 20:50:18 | 0 | 40,300 |
| 16.05.24 20:20:31 | 0 | 40,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:18 | 0 | 40,250 |
| 16.05.24 19:20:33 | 0 | 40,470 |
| 16.05.24 18:50:21 | 0 | 40,570 |
| 16.05.24 18:20:47 | 0 | 40,610 |
| 16.05.24 17:50:18 | 0 | 40,650 |
| 16.05.24 17:20:46 | 0 | 40,560 |
| 16.05.24 16:50:20 | 0 | 40,790 |
| 16.05.24 16:20:28 | 0 | 40,820 |
| 16.05.24 15:50:15 | 0 | 40,600 |
| 16.05.24 15:20:25 | 0 | 41,070 |
| 16.05.24 14:50:19 | 0 | 41,150 |
| 16.05.24 14:20:40 | 0 | 41,470 |
| 16.05.24 13:50:22 | 0 | 41,640 |
| 16.05.24 13:20:38 | 0 | 41,580 |
| 16.05.24 12:50:17 | 0 | 41,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:44 | 0 | 41,590 |
| 16.05.24 11:50:18 | 0 | 41,500 |
| 16.05.24 11:20:39 | 0 | 41,640 |
| 16.05.24 10:50:22 | 0 | 41,700 |
| 16.05.24 10:20:22 | 0 | 41,710 |
| 16.05.24 09:50:21 | 0 | 41,900 |
| 16.05.24 09:20:34 | 0 | 42,070 |
| 16.05.24 08:50:22 | 0 | 41,990 |
| 16.05.24 08:20:32 | 0 | 42,010 |