Unlimited_Turbo_12890_20
38,820 EUR -1,05 % (-0,410)
Unlimited_Turbo_12890_20
WKN PE4FBF | ISIN DE000PE4FBF4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,820 EUR
-1,05 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:20 | 0 | 38,820 |
| 23.05.24 21:40:23 | 0 | 38,850 |
| 23.05.24 21:00:16 | 0 | 38,550 |
| 23.05.24 20:50:19 | 0 | 38,620 |
| 23.05.24 20:20:32 | 0 | 38,670 |
| 23.05.24 19:50:15 | 0 | 39,180 |
| 23.05.24 19:20:39 | 0 | 39,630 |
| 23.05.24 18:50:21 | 0 | 39,790 |
| 23.05.24 18:20:45 | 0 | 39,920 |
| 23.05.24 17:50:20 | 0 | 39,940 |
| 23.05.24 17:20:52 | 0 | 39,810 |
| 23.05.24 16:50:19 | 0 | 39,620 |
| 23.05.24 16:20:28 | 0 | 39,900 |
| 23.05.24 15:50:19 | 0 | 39,830 |
| 23.05.24 15:20:24 | 0 | 40,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:20 | 0 | 40,450 |
| 23.05.24 14:20:44 | 0 | 40,360 |
| 23.05.24 13:50:21 | 0 | 40,300 |
| 23.05.24 13:20:47 | 0 | 40,250 |
| 23.05.24 12:50:17 | 0 | 40,310 |
| 23.05.24 12:20:42 | 0 | 40,090 |
| 23.05.24 11:50:17 | 0 | 40,210 |
| 23.05.24 11:20:44 | 0 | 40,220 |
| 23.05.24 10:50:18 | 0 | 39,870 |
| 23.05.24 10:20:28 | 0 | 39,990 |
| 23.05.24 09:50:19 | 0 | 40,330 |
| 23.05.24 09:20:33 | 0 | 40,300 |
| 23.05.24 08:50:20 | 0 | 40,010 |
| 23.05.24 08:20:32 | 0 | 40,160 |
| 22.05.24 21:50:22 | 0 | 39,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:21 | 0 | 39,310 |
| 22.05.24 21:00:15 | 0 | 39,110 |
| 22.05.24 20:50:21 | 0 | 39,060 |
| 22.05.24 20:20:29 | 0 | 39,150 |
| 22.05.24 19:50:22 | 0 | 39,320 |
| 22.05.24 19:20:38 | 0 | 39,650 |
| 22.05.24 18:50:21 | 0 | 39,580 |
| 22.05.24 18:20:48 | 0 | 39,690 |
| 22.05.24 17:50:18 | 0 | 39,670 |
| 22.05.24 17:20:45 | 0 | 39,860 |
| 22.05.24 16:50:17 | 0 | 39,710 |
| 22.05.24 16:20:29 | 0 | 39,940 |
| 22.05.24 15:50:21 | 0 | 40,140 |
| 22.05.24 15:20:28 | 0 | 39,840 |
| 22.05.24 14:50:17 | 0 | 39,800 |