Unlimited_Turbo_12890_20
38,820 EUR -1,05 % (-0,410)
Unlimited_Turbo_12890_20
WKN PE4FBF | ISIN DE000PE4FBF4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,820 EUR
-1,05 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:20 | 0 | 40,520 |
| 20.05.24 20:20:30 | 0 | 40,480 |
| 20.05.24 19:50:20 | 0 | 40,580 |
| 20.05.24 19:20:25 | 0 | 40,670 |
| 20.05.24 18:50:21 | 0 | 40,670 |
| 20.05.24 18:20:41 | 0 | 40,700 |
| 20.05.24 17:50:20 | 0 | 40,660 |
| 20.05.24 17:20:47 | 0 | 40,730 |
| 20.05.24 16:50:19 | 0 | 40,720 |
| 20.05.24 16:20:23 | 0 | 40,760 |
| 20.05.24 15:50:20 | 0 | 40,760 |
| 20.05.24 15:20:25 | 0 | 40,860 |
| 20.05.24 14:50:22 | 0 | 40,980 |
| 20.05.24 14:20:45 | 0 | 41,110 |
| 20.05.24 13:50:19 | 0 | 40,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:42 | 0 | 40,890 |
| 20.05.24 12:50:18 | 0 | 40,810 |
| 20.05.24 12:20:40 | 0 | 40,810 |
| 20.05.24 11:50:18 | 0 | 40,790 |
| 20.05.24 11:20:40 | 0 | 40,600 |
| 20.05.24 10:50:21 | 0 | 40,680 |
| 20.05.24 10:20:27 | 0 | 40,640 |
| 20.05.24 09:50:17 | 0 | 40,740 |
| 20.05.24 09:20:32 | 0 | 40,580 |
| 20.05.24 08:50:19 | 0 | 40,500 |
| 20.05.24 08:20:31 | 0 | 40,470 |
| 17.05.24 21:50:20 | 0 | 40,350 |
| 17.05.24 21:40:21 | 0 | 40,420 |
| 17.05.24 21:00:18 | 0 | 40,390 |
| 17.05.24 20:50:19 | 0 | 40,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:27 | 0 | 40,290 |
| 17.05.24 19:50:17 | 0 | 40,420 |
| 17.05.24 19:20:32 | 0 | 40,430 |
| 17.05.24 18:50:17 | 0 | 40,410 |
| 17.05.24 18:20:43 | 0 | 40,400 |
| 17.05.24 17:50:20 | 0 | 40,300 |
| 17.05.24 17:20:47 | 0 | 40,340 |
| 17.05.24 16:50:19 | 0 | 40,300 |
| 17.05.24 16:20:28 | 0 | 40,230 |
| 17.05.24 15:50:20 | 0 | 40,120 |
| 17.05.24 15:20:21 | 0 | 40,140 |
| 17.05.24 14:50:18 | 0 | 39,990 |
| 17.05.24 14:20:36 | 0 | 39,870 |
| 17.05.24 13:50:19 | 0 | 39,880 |
| 17.05.24 13:20:42 | 0 | 40,040 |