Unlimited_Turbo_12890_20
39,840 EUR -1,41 % (-0,570)
Unlimited_Turbo_12890_20
WKN PE4FBF | ISIN DE000PE4FBF4 | Zertifikat
22.05.24 15:20
Bid: 40,150 EUR
Size: 22.000
|
Ask: 40,160 EUR
Size: 22.000
39,840 EUR
-1,41 %
(-0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:28 | 0 | 39,840 |
| 14:50:17 | 0 | 39,800 |
| 14:20:42 | 0 | 39,660 |
| 13:50:18 | 0 | 39,720 |
| 13:20:39 | 0 | 39,800 |
| 12:50:19 | 0 | 39,760 |
| 12:20:41 | 0 | 39,850 |
| 11:50:18 | 0 | 39,570 |
| 11:20:45 | 0 | 39,680 |
| 10:50:21 | 0 | 39,780 |
| 10:20:27 | 0 | 39,760 |
| 09:50:18 | 0 | 39,980 |
| 09:20:35 | 0 | 39,690 |
| 08:50:21 | 0 | 40,150 |
| 08:20:33 | 0 | 40,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:50:21 | 0 | 40,410 |
| 21.05.24 21:40:23 | 0 | 40,420 |
| 21.05.24 21:00:16 | 0 | 40,360 |
| 21.05.24 20:50:21 | 0 | 40,350 |
| 21.05.24 20:20:32 | 0 | 40,380 |
| 21.05.24 19:50:21 | 0 | 40,340 |
| 21.05.24 19:20:31 | 0 | 40,260 |
| 21.05.24 18:50:21 | 0 | 40,260 |
| 21.05.24 18:20:46 | 0 | 40,280 |
| 21.05.24 17:50:20 | 0 | 40,260 |
| 21.05.24 17:20:48 | 0 | 40,330 |
| 21.05.24 16:50:20 | 0 | 40,070 |
| 21.05.24 16:20:29 | 0 | 40,040 |
| 21.05.24 15:50:19 | 0 | 39,890 |
| 21.05.24 15:20:28 | 0 | 39,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:50:20 | 0 | 39,780 |
| 21.05.24 14:20:41 | 0 | 39,750 |
| 21.05.24 13:50:13 | 0 | 39,750 |
| 21.05.24 13:20:47 | 0 | 39,910 |
| 21.05.24 12:50:20 | 0 | 40,000 |
| 21.05.24 12:20:42 | 0 | 39,810 |
| 21.05.24 11:50:21 | 0 | 39,630 |
| 21.05.24 11:20:40 | 0 | 39,920 |
| 21.05.24 10:50:21 | 0 | 39,910 |
| 21.05.24 10:20:26 | 0 | 40,160 |
| 21.05.24 09:50:21 | 0 | 40,390 |
| 21.05.24 09:20:32 | 0 | 40,490 |
| 21.05.24 08:50:21 | 0 | 40,350 |
| 21.05.24 08:20:32 | 0 | 40,440 |
| 20.05.24 21:50:19 | 0 | 40,450 |