Unlimited_Turbo_12855_20
39,220 EUR -1,03 % (-0,410)
Unlimited_Turbo_12855_20
WKN PE4FBJ | ISIN DE000PE4FBJ6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
39,220 EUR
-1,03 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:48 | 0 | 42,590 |
| 15.05.24 18:50:29 | 0 | 42,610 |
| 15.05.24 18:21:00 | 0 | 42,630 |
| 15.05.24 17:50:29 | 0 | 42,600 |
| 15.05.24 17:20:59 | 0 | 42,590 |
| 15.05.24 16:50:28 | 0 | 42,490 |
| 15.05.24 16:20:34 | 0 | 42,300 |
| 15.05.24 15:50:28 | 0 | 42,380 |
| 15.05.24 15:20:34 | 0 | 42,230 |
| 15.05.24 14:50:31 | 0 | 42,510 |
| 15.05.24 14:20:56 | 0 | 41,840 |
| 15.05.24 13:50:25 | 0 | 41,880 |
| 15.05.24 13:20:57 | 0 | 41,830 |
| 15.05.24 12:50:25 | 0 | 41,870 |
| 15.05.24 12:20:54 | 0 | 41,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:21 | 0 | 42,030 |
| 15.05.24 11:20:55 | 0 | 42,100 |
| 15.05.24 10:50:29 | 0 | 42,010 |
| 15.05.24 10:20:31 | 0 | 41,830 |
| 15.05.24 09:50:27 | 0 | 41,440 |
| 15.05.24 09:20:45 | 0 | 41,620 |
| 15.05.24 08:50:28 | 0 | 41,580 |
| 15.05.24 08:20:43 | 0 | 41,550 |
| 14.05.24 21:50:28 | 0 | 41,640 |
| 14.05.24 21:40:29 | 0 | 41,610 |
| 14.05.24 21:00:19 | 0 | 41,590 |
| 14.05.24 20:50:25 | 0 | 41,550 |
| 14.05.24 20:20:43 | 0 | 41,400 |
| 14.05.24 19:50:28 | 0 | 41,140 |
| 14.05.24 19:20:49 | 0 | 41,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:27 | 0 | 41,080 |
| 14.05.24 18:20:59 | 0 | 41,150 |
| 14.05.24 17:50:27 | 0 | 41,090 |
| 14.05.24 17:20:58 | 0 | 41,240 |
| 14.05.24 16:50:27 | 0 | 41,090 |
| 14.05.24 16:20:37 | 0 | 41,120 |
| 14.05.24 15:50:26 | 0 | 41,070 |
| 14.05.24 15:20:39 | 0 | 41,040 |
| 14.05.24 14:50:26 | 0 | 41,020 |
| 14.05.24 14:20:47 | 0 | 41,080 |
| 14.05.24 13:50:25 | 0 | 41,140 |
| 14.05.24 13:20:54 | 0 | 41,100 |
| 14.05.24 12:50:25 | 0 | 41,060 |
| 14.05.24 12:20:46 | 0 | 41,020 |
| 14.05.24 11:50:29 | 0 | 41,030 |