BNP Paribas Knock-Out DAX
39,05 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PE4FBJ | ISIN DE000PE4FBJ6 | Zertifikat
23.05.24 21:02
Bid: -
|
Ask: -
39,05 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:02:46 | 0 | 39,05 |
23.05.24 20:02:50 | 0 | 39,31 |
23.05.24 19:02:43 | 0 | 40,08 |
23.05.24 18:02:30 | 0 | 40,46 |
23.05.24 17:02:44 | 0 | 40,06 |
23.05.24 16:03:40 | 0 | 39,92 |
23.05.24 15:29:43 | 0 | 40,55 |
23.05.24 15:00:08 | 0 | 40,69 |
23.05.24 14:05:59 | 0 | 40,72 |
23.05.24 13:04:08 | 0 | 40,62 |
23.05.24 12:03:05 | 0 | 40,57 |
23.05.24 11:05:34 | 0 | 40,42 |
23.05.24 10:05:45 | 0 | 40,53 |
23.05.24 09:54:57 | 0 | 40,63 |
23.05.24 09:04:11 | 0 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:03:19 | 0 | 40,34 |
22.05.24 21:02:41 | 0 | 39,52 |
22.05.24 20:02:27 | 0 | 39,64 |
22.05.24 19:02:24 | 0 | 40,07 |
22.05.24 18:02:18 | 0 | 40,08 |
22.05.24 17:02:30 | 0 | 40,24 |
22.05.24 16:02:57 | 0 | 40,33 |
22.05.24 15:29:36 | 0 | 40,22 |
22.05.24 14:59:26 | 0 | 40,25 |
22.05.24 14:05:46 | 0 | 40,16 |
22.05.24 13:11:28 | 0 | 40,14 |
22.05.24 12:35:32 | 0 | 40,28 |
22.05.24 12:03:36 | 0 | 40,20 |
22.05.24 11:05:38 | 0 | 40,09 |
22.05.24 10:12:43 | 0 | 40,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:05:50 | 0 | 40,21 |
22.05.24 09:03:36 | 0 | 40,21 |
22.05.24 08:02:51 | 0 | 40,65 |
21.05.24 21:02:29 | 0 | 40,76 |
21.05.24 20:02:25 | 0 | 40,79 |
21.05.24 19:02:13 | 0 | 40,63 |
21.05.24 18:02:12 | 0 | 40,64 |
21.05.24 17:03:32 | 0 | 40,54 |
21.05.24 16:02:20 | 0 | 40,27 |
21.05.24 15:29:01 | 0 | 40,27 |
21.05.24 15:09:15 | 0 | 40,39 |
21.05.24 14:02:24 | 0 | 40,27 |
21.05.24 13:02:31 | 0 | 40,26 |
21.05.24 12:31:07 | 0 | 40,25 |
21.05.24 12:03:03 | 0 | 40,05 |