Unlimited_Turbo_12855_20
40,740 EUR +0,17 % (+0,070)
Unlimited_Turbo_12855_20
WKN PE4FBJ | ISIN DE000PE4FBJ6 | Zertifikat
17.05.24 21:50
Bid: 40,760 EUR
Size: 11.000
|
Ask: 40,770 EUR
Size: 11.000
40,740 EUR
+0,17 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 40,740 |
| 17.05.24 21:40:26 | 0 | 40,810 |
| 17.05.24 21:00:18 | 0 | 40,790 |
| 17.05.24 20:50:27 | 0 | 40,750 |
| 17.05.24 20:20:37 | 0 | 40,690 |
| 17.05.24 19:50:26 | 0 | 40,820 |
| 17.05.24 19:20:49 | 0 | 40,830 |
| 17.05.24 18:50:28 | 0 | 40,810 |
| 17.05.24 18:21:01 | 0 | 40,790 |
| 17.05.24 17:50:24 | 0 | 40,680 |
| 17.05.24 17:20:59 | 0 | 40,740 |
| 17.05.24 16:50:25 | 0 | 40,700 |
| 17.05.24 16:20:34 | 0 | 40,630 |
| 17.05.24 15:50:31 | 0 | 40,520 |
| 17.05.24 15:20:24 | 0 | 40,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 40,390 |
| 17.05.24 14:20:52 | 0 | 40,260 |
| 17.05.24 13:50:28 | 0 | 40,270 |
| 17.05.24 13:20:53 | 0 | 40,430 |
| 17.05.24 12:50:25 | 0 | 40,120 |
| 17.05.24 12:20:52 | 0 | 40,220 |
| 17.05.24 11:50:21 | 0 | 40,290 |
| 17.05.24 11:20:52 | 0 | 40,310 |
| 17.05.24 10:50:25 | 0 | 40,130 |
| 17.05.24 10:20:34 | 0 | 40,110 |
| 17.05.24 09:50:25 | 0 | 40,470 |
| 17.05.24 09:20:46 | 0 | 40,420 |
| 17.05.24 08:50:25 | 0 | 40,520 |
| 17.05.24 08:20:40 | 0 | 40,510 |
| 16.05.24 21:50:27 | 0 | 40,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 40,620 |
| 16.05.24 21:00:21 | 0 | 40,680 |
| 16.05.24 20:50:26 | 0 | 40,690 |
| 16.05.24 20:20:44 | 0 | 40,600 |
| 16.05.24 19:50:23 | 0 | 40,640 |
| 16.05.24 19:20:47 | 0 | 40,860 |
| 16.05.24 18:50:27 | 0 | 40,970 |
| 16.05.24 18:21:01 | 0 | 41,010 |
| 16.05.24 17:50:25 | 0 | 41,050 |
| 16.05.24 17:20:54 | 0 | 40,950 |
| 16.05.24 16:50:25 | 0 | 41,190 |
| 16.05.24 16:20:38 | 0 | 41,220 |
| 16.05.24 15:50:22 | 0 | 41,000 |
| 16.05.24 15:20:35 | 0 | 41,460 |
| 16.05.24 14:50:25 | 0 | 41,540 |